APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.7000 One month high (close): $40.4300

APA Daily Change: 4.15% Daily StdDev 4.06% APA EMA_5_Trend: 3.77% 10Minute StdDev: $1.8596

Latest Price : $40.43(4.15%)

Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($1.6) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.21%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	12	34.98	35.99	37.78(0.51)	39.39(0.46)	39.74(0.91)	40.31	2.3	11	78(3.1)	50	[13]	[35]	[11]	85	352	UT	0.3	OpenLong	(12)	22	16	3	20	1.4,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.39(hourly_sma_10 -2.28%) 37.78(hourly_sma_20 -6.28%) 35.99(daily_ema_10 -10.72%) 34.98(daily_ema_20 -13.22%) Resistance Levels:

2	Aug/24	11	34.98	35.99	37.59(0.53)	39.21(0.9)	39.38(0.66)	40.01	2.2	11	75(3.1)	50	[13]	[35]	[-1]	85	231	CR	0.4	OpenShort	(11)	16	4	8	-20	1.4,100	87
3	Aug/24	10	34.98	35.99	37.39(0.48)	38.86(0.94)	39.12(0.41)	39.94	2.2	11	72(3.8)	50	[12]	[29]	[7]	83	257	UT	0.5	OpenLong	(12)	10	17	7	8	1.5,95	87
4	Aug/24	9	34.98	35.99	37.21(0.51)	38.5(0.92)	38.96(0.05)	39.64	2	11	68(3.6)	50	[13]	[20]	[16]	77	91	UT	0.4	OpenLong?	(11)	1	46	0	5	1.6,87	87
5	Aug/23	15	34.68	35.24	37.02(0.38)	38.15(0.71)	38.94(-0.26)	38.82	2.1	8	65(-9.2)	50	[9]	[8]	[4]	62	-10	UT	-0.1	OpenLong?	(9)	-6	21	-11	-18	1.2,82	62

6	Aug/23	14	34.68	35.24	36.88(0.27)	37.88(0.74)	38.94(0)	38.46	1.9	8	74(2)	45	[7]	[14]	[-13]	62	125	CR	-0.4	HoldShort	(8)	0	-19	-18	-20	1.1,84	62
7	Aug/23	13	34.68	35.24	36.78(0.38)	37.6(1.1)	39.04(1.17)	38.79	2.1	8	72(3.8)	50	[9]	[49]	[-8]	76	450	CR	-0.2	OpenShort	(8)	29	-17	-17	5	1.4,91	62
8	Aug/23	12	34.68	35.24	36.64(0.47)	37.19(1.09)	38.59(1.42)	39.09	2.3	8	68(5.6)	50	[12]	[55]	[-2]	95	538	CR	0.4	OpenShort	(10)	35	-26	-12	20	1.9,97	62
9	Aug/23	11	34.68	35.24	36.47(0.61)	36.79(0.93)	38.05(1.87)	39.56	2.5	8	62(11.5)	50	[15]	[65]	[33]	115	691	UT	1.2	HoldLong	(12)	46	15	13	20	2.6,100	62
10	Aug/23	10	34.68	35.24	36.25(0.58)	36.45(0.83)	37.35(1.8)	39.3	2.4	8	51(14.5)	50	[14]	[62]	[50]	128	694	UT	2	HoldLong	(13)	45	49	22	20	3.1,100	62

11	Aug/23	9	34.68	35.24	36.04(0.45)	36.15(0.53)	36.69(1.49)	38.44	1.9	8	36(9.3)	50	[11]	[50]	[67]	132	579	UT	2.5	HoldLong?	(10)	37	111	31	20	3.4,97	62
12	Aug/22	15	34.42	34.6	35.88(0.22)	35.96(0.11)	36.15(1.01)	36.59	1.3	4	27(-5)	50	[6]	[30]	[16]	75	237	UT	0.8	HoldLong?	(5)	25	16	21	20	1.3,92	52
13	Aug/22	14	34.42	34.6	35.8(0.36)	35.92(0.03)	35.79(0.73)	36.32	1.1	4	32(-9.4)	50	[9]	[23]	[15]	61	-50	UT	1	OpenLong	(5)	18	10	29	20	1,86	52
14	Aug/22	13	34.42	34.6	35.67(0.39)	35.91(0.08)	35.53(-0.03)	36.16	1	4	42(-6.9)	50	[10]	[5]	[6]	39	-310	UT	0.9	OpenLong	(8)	-1	1	23	20	0.7,71	52
15	Aug/22	12	34.42	34.6	35.53(0.37)	35.88(0.03)	35.54(-0.17)	36.14	1	4	48(-6.3)	50	[9]	[1]	[16]	11	-298	UT	0.7	OpenLong	(8)	-4	35	0	20	0.7,43	52

16	Aug/22	11	34.42	34.6	35.4(0.34)	35.87(-0.22)	35.6(-0.48)	35.57	0.7	4	55(-7.1)	50	[8]	[-10]	[10]	-27	-469	RG	-0	Wait	(8)	-12	52	-33	-20	0.2,18	52
17	Aug/22	10	34.42	34.6	35.28(0.23)	35.95(-0.39)	35.77(-0.86)	34.75	0.2	4	62(-5.8)	10	[6]	[-22]	[-23]	-29	-651	DR	-1	OpenShort	(5)	-21	-16	-36	-20	-0.5,34	52
18	Aug/22	9	34.42	34.6	35.2(0.23)	36.09(-0.19)	36.08(-0.61)	35	0.3	4	68(-3.8)	0	[6]	[-14]	[-43]	10	-492	DR	-0.9	OpenShort?	(6)	-15	-79	-22	-20	-0.2,65	52
19	Aug/19	15	34.28	34.14	35.12(0.46)	36.16(0.28)	36.3(0.19)	36.31	1.2	4	71(-4.2)	50	[11]	[14]	[-6]	72	-124	CR	0	HoldShort?	(10)	5	-9	0	-20	1,97	50
20	Aug/19	14	34.28	34.14	34.96(0.43)	36.06(0.36)	36.23(0.25)	36.46	1.3	4	76(0.2)	50	[11]	[16]	[3]	78	16	UT	0.2	HoldLong	(11)	6	6	1	5	1.2,98	50

21	Aug/19	13	34.28	34.14	34.81(0.46)	35.93(0.36)	36.14(0.03)	36.36	1.3	4	75(1)	50	[11]	[11]	[5]	77	-60	UT	0.2	HoldLong	(10)	1	13	0	3	1.2,97	50
22	Aug/19	12	34.28	34.14	34.65(0.38)	35.8(0.36)	36.13(0.11)	36.14	1.1	4	74(1.5)	50	[9]	[12]	[-2]	72	34	CR	0	HoldShort	(9)	3	-5	-5	5	1.2,92	50
23	Aug/19	11	34.28	34.14	34.52(0.44)	35.67(0.71)	36.09(0.22)	36.22	1.2	4	73(1.9)	50	[11]	[19]	[0]	76	53	UT	0.1	OpenLong	(10)	5	18	-9	-20	1.4,91	50
24	Aug/19	10	34.28	34.14	34.37(0.29)	35.42(0.65)	36.01(0.33)	35.93	1	4	71(2.9)	40	[7]	[21]	[-6]	76	213	CR	-0.1	OpenShort	(10)	8	-6	-9	-20	1.3,93	50
25	Aug/19	9	34.28	34.14	34.27(0.29)	35.19(0.77)	35.89(0.48)	36.03	1.1	4	68(4.8)	45	[7]	[26]	[-6]	87	319	CR	0.1	OpenShort?	(7)	12	-19	-7	11	1.6,97	50

26	Aug/18	15	34.09	33.7	34.17(0.38)	34.92(0.92)	35.72(0.73)	36.34	1.4	3	63(5.6)	50	[9]	[35]	[14]	103	417	UT	0.6	HoldLong?	(7)	18	21	0	20	2.1,100	46
27	Aug/18	14	34.09	33.7	34.04(0.38)	34.6(0.85)	35.46(0.62)	36	1.2	3	58(6.8)	50	[9]	[31]	[12]	103	325	UT	0.6	HoldLong	(8)	15	15	-2	20	2.1,100	46
28	Aug/18	13	34.09	33.7	33.91(0.3)	34.31(0.67)	35.24(1.21)	35.76	1	3	51(7.2)	50	[7]	[43]	[21]	108	555	UT	0.6	HoldLong	(8)	30	29	2	20	2.3,100	46
29	Aug/18	12	34.09	33.7	33.81(0.24)	34.08(0.65)	34.82(0.99)	35.3	0.8	3	44(5.5)	50	[6]	[37]	[11]	103	449	UT	0.7	HoldLong	(5)	25	6	2	20	2.1,100	46
30	Aug/18	11	34.09	33.7	33.73(0.24)	33.86(0.53)	34.48(1.03)	35.21	0.7	3	38(6.2)	50	[6]	[37]	[21]	110	463	UT	1.2	HoldLong	(5)	26	8	34	20	2.4,100	46

31	Aug/18	10	34.09	33.7	33.65(0.3)	33.68(0.54)	34.13(1.16)	35.08	0.6	3	32(6.4)	50	[7]	[40]	[26]	103	411	UT	1.8	HoldLong	(6)	29	12	40	20	2.8,83	46
32	Aug/18	9	34.09	33.7	33.55(0.33)	33.5(0.42)	33.74(1.05)	34.89	0.5	3	26(5.1)	50	[8]	[36]	[51]	98	323	UT	2.8	OpenLong?	(6)	26	81	47	20	3.3,65	46
33	Aug/17	15	33.92	33.12	33.44(-0.15)	33.36(0.15)	33.39(0.15)	33.65	-0.2	-5	21(-6.4)	-30	[-4]	[4]	[7]	7	269	UR	0.8	SmallShort?	(3)	4	3	20	20	0.6,42	44
34	Aug/17	14	33.92	33.12	33.49(-0.12)	33.31(-0.09)	33.34(0.27)	33.6	-0.2	-5	27(-3.7)	-20	[-3]	[4]	[12]	-16	244	UR	0.6	SmallShort	(-3)	7	11	12	20	0.3,27	44
35	Aug/17	13	33.92	33.12	33.53(-0.15)	33.34(-0.24)	33.25(0.06)	33.44	-0.3	-5	31(-2.6)	-30	[-4]	[-3]	[11]	-42	161	DP	0.4	OpenShort	(-4)	2	19	-3	20	-0.2,13	44

36	Aug/17	12	33.92	33.12	33.58(-0.21)	33.42(-0.18)	33.23(-0.15)	33.15	-0.5	-5	33(-1.2)	-50	[-5]	[-8]	[-2]	-52	70	DT	-0.2	OpenShort	(-5)	-4	3	-2	-20	-0.8,18	44
37	Aug/17	11	33.92	33.12	33.65(-0.15)	33.48(-0.09)	33.28(-0.18)	33.1	-0.5	-5	34(0)	-50	[-4]	[-7]	[-12]	-51	-37	DT	-0.3	OpenShort	(-5)	-5	-21	-6	-20	-1,24	44
38	Aug/17	10	33.92	33.12	33.7(-0.12)	33.51(-0.09)	33.34(0.18)	33.42	-0.3	-5	34(-0.7)	-30	[-3]	[2]	[7]	-34	106	UR	0.2	SmallShort	(-3)	5	19	3	6	-0.5,29	44
39	Aug/17	9	33.92	33.12	33.74(-0.24)	33.54(-0.21)	33.28(-0.48)	33.13	-0.5	-5	35(-0.8)	-50	[-6]	[-17]	[-10]	-45	-44	DT	-0.3	OpenShort?	(-4)	-12	-15	-6	-20	-1.1,33	44
40	Aug/16	15	33.98	33.18	33.82(-0.21)	33.61(-0.03)	33.44(-0.54)	33.36	-0.4	-6	36(-1)	-50	[-5]	[-17]	[-3]	-34	-54	DT	-0.1	OpenShort?	(-5)	-14	2	-1	-20	-0.8,36	44

41	Aug/16	14	33.98	33.18	33.89(-0.18)	33.62(0.09)	33.62(-0.18)	33.33	-0.4	-6	37(-0.8)	-50	[-5]	[-6]	[-12]	-42	-15	DT	-0.5	OpenShort	(-4)	-5	-9	-16	-20	-1,33	44
42	Aug/16	13	33.98	33.18	33.95(-0.18)	33.59(0.21)	33.68(-0.03)	33.46	-0.3	-6	38(-0.7)	-45	[-5]	[-0]	[-2]	-28	56	DT	-0.4	OpenShort	(-5)	-1	20	-13	-20	-0.8,42	44
43	Aug/16	11	33.98	33.18	34.01(-0.21)	33.52(-0.45)	33.69(-0.38)	33.16	-0.5	-6	38(2)	-50	[-5]	[-18]	[-14]	-30	-118	DT	-0.9	OpenShort	(-5)	-10	-47	-2	20	-1.4,55	44
44	Aug/16	10	33.98	33.18	34.08(-0.03)	33.67(-0.15)	33.82(0.18)	33.89	-0.1	-6	36(0)	-30	[-1]	[1]	[2]	6	26	UR	0.1	SmallShort	(-1)	5	-21	12	20	-0.3,63	44
45	Aug/16	9	33.98	33.18	34.08(0)	33.72(-0.09)	33.76(0.39)	34.21	0.1	-6	36(0)	15	[0]	[7]	[23]	11	154	UR	0.8	SmallShort?	(0)	10	36	10	20	0.2,56	44

46	Aug/15	15	34.04	33.41	34.09(-0.12)	33.75(-0.21)	33.63(0.36)	33.66	-0.2	-4	36(0.6)	-10	[-3]	[5]	[5]	-23	111	UR	0.1	SmallShort?	(-2)	9	9	2	20	-0.8,47	51
47	Aug/15	14	34.04	33.41	34.13(0.03)	33.82(-0.21)	33.51(0.48)	33.52	-0.3	-4	36(-1.3)	0	[1]	[9]	[-5]	-30	-80	CR	0	HoldShort	(-4)	12	-15	9	-18	-1.1,48	51
48	Aug/15	13	34.04	33.41	34.12(0.09)	33.89(-0.15)	33.35(-0.48)	33.75	-0.2	-4	37(-1.5)	-5	[2]	[-14]	[-0]	-18	-351	RG	0.7	Wait	(2)	-12	2	-6	0	-0.6,47	51
49	Aug/15	12	34.04	33.41	34.12(0)	33.94(-0.26)	33.51(-0.48)	33.72	-0.2	-4	39(-0.4)	-10	[0]	[-16]	[5]	-29	-247	DP	0.3	OpenShort	(2)	-12	16	-10	20	-0.6,36	51
50	Aug/15	11	34.04	33.41	34.09(0.03)	34.03(-0.35)	33.67(-0.56)	33.48	-0.4	-4	39(-0.5)	-15	[1]	[-19]	[1]	-56	-376	RG	-0.3	Wait	(-1)	-14	27	-19	-20	-1,19	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI