|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $148.4800 One month high (close): $172.9700
XLY Daily Change: 0.43% Daily StdDev 2.2% XLY EMA_5_Trend: -0.84% 10Minute StdDev: $0.686
Latest Price : $164.04(0.43%) | Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.2) Mon. Aug 22, 2022($2.6) Fri. Aug 19, 2022($1.7) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($1.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.4
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 166.02 | 167.87 | 164.24(-0.07) | 163.88(0.13) | 164.16(0.16) | 165.16 | -0.2 | | 5 | 32(-3.7) | 25 | [-3] | [9] | [13] | 54 | 185 | UR | 0.7 | SmallShort | | (-3) | 7 | 18 | 28 | 20 | 0.6,89 | 46 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 166.02(daily_ema_20 0.52%)
Down Forces: 164.24(hourly_sma_20 -0.56%)
Support Levels: 163.88(weak_hourly_sma_10 -0.78%)
Resistance Levels: 167.87(weak_daily_ema_10 1.64%)
|
| | | 2 | Aug/24 | 10 | 166.02 | 167.87 | 164.36(-0.09) | 163.66(0.11) | 163.9(0.15) | 164.4 | -0.4 | | 5 | 35(-3.2) | 25 | [-4] | [8] | [10] | 12 | 144 | UR | 0.3 | SmallShort | | (-4) | 7 | 17 | 19 | 13 | 0,62 | 46 | | 3 | Aug/24 | 9 | 166.02 | 167.87 | 164.51(-0.13) | 163.48(0.02) | 163.9(0) | 163.69 | -0.5 | | 5 | 39(-3.1) | 10 | [-6] | [-1] | [2] | -25 | 97 | RG | 0 | Wait? | | (-5) | 0 | 0 | 9 | 0 | -0.5,38 | 46 | | 4 | Aug/23 | 15 | 165.6 | 168.23 | 164.73(-0.16) | 163.48(0) | 163.65(-0.04) | 163.67 | -0.3 | | 8 | 42(5.9) | 10 | [-7] | [-3] | [0] | -29 | 112 | RG | 0 | Wait? | | (-6) | -2 | -7 | 9 | 10 | -0.6,36 | 46 | | 5 | Aug/23 | 14 | 165.6 | 168.23 | 165(-0.22) | 163.45(0.02) | 163.72(0.07) | 163.95 | -0.3 | | 8 | 36(-6.6) | 5 | [-10] | [2] | [3] | -44 | 206 | UR | 0.1 | SmallShort | | (-6) | 3 | 4 | 5 | 15 | -0.5,19 | 46 | | | | |
| 6 | Aug/23 | 13 | 165.6 | 168.23 | 165.36(-0.21) | 163.42(0.03) | 163.61(0.12) | 163.8 | -0.3 | | 8 | 42(-4.2) | 10 | [-10] | [4] | [4] | -51 | 182 | UR | 0.1 | SmallShort | | (-10) | 5 | 9 | 3 | 9 | -0.6,14 | 46 | | 7 | Aug/23 | 12 | 165.6 | 168.23 | 165.7(-0.23) | 163.37(-0.04) | 163.41(0.06) | 163.43 | -0.4 | | 8 | 47(-2.9) | 0 | [-10] | [-0] | [3] | -55 | 136 | UR | 0 | SmallShort | | (-10) | 3 | 1 | 7 | 12 | -0.8,15 | 46 | | 8 | Aug/23 | 11 | 165.6 | 168.23 | 166.08(-0.22) | 163.44(-0.25) | 163.31(0.04) | 163.38 | -0.4 | | 8 | 50(-1.7) | -10 | [-10] | [-6] | [0] | -59 | 99 | DT | 0 | OpenShort | | (-9) | 2 | -15 | 9 | 20 | -0.9,14 | 46 | | 9 | Aug/23 | 10 | 165.6 | 168.23 | 166.45(-0.2) | 163.85(-0.19) | 163.25(0.07) | 164.01 | -0.3 | | 8 | 51(-2.2) | 15 | [-9] | [-3] | [11] | -59 | 94 | RG | 0.3 | Wait | | (-9) | 3 | 15 | 10 | 20 | -0.8,11 | 46 | | 10 | Aug/23 | 9 | 165.6 | 168.23 | 166.79(-0.23) | 164.17(-0.26) | 163.13(-0.06) | 163.4 | -0.4 | | 8 | 53(0.1) | 10 | [-10] | [-11] | [6] | -75 | 42 | RG | 0.1 | Wait? | | (-10) | -3 | 13 | 5 | 15 | -1.1,3 | 46 | | | | |
| 11 | Aug/22 | 15 | 164.96 | 168.25 | 167.17(-0.23) | 164.6(-0.28) | 163.23(-0.07) | 162.88 | -0.3 | | 7 | 53(5.4) | -5 | [-10] | [-12] | [-1] | -85 | -21 | RG | -0.1 | Wait? | | (-10) | -3 | 0 | 2 | -12 | -1.4,0 | 54 | | 12 | Aug/22 | 14 | 164.96 | 168.25 | 167.55(-0.26) | 165.07(-0.28) | 163.34(-0.16) | 162.86 | -0.3 | | 7 | 48(1.5) | -15 | [-12] | [-17] | [-4] | -89 | -33 | DT | -0.2 | OpenShort | | (-10) | -7 | -6 | 3 | -20 | -1.6,1 | 54 | | 13 | Aug/22 | 13 | 164.96 | 168.25 | 167.98(-0.27) | 165.54(-0.29) | 163.6(-0.52) | 163.1 | -0.3 | | 7 | 46(1.2) | -35 | [-12] | [-33] | [-7] | -91 | -133 | DT | -0.2 | OpenShort | | (-10) | -23 | -14 | 6 | -20 | -1.7,2 | 54 | | 14 | Aug/22 | 12 | 164.96 | 168.25 | 168.44(-0.21) | 166.02(-0.31) | 164.45(-0.45) | 163.68 | -0.2 | | 7 | 45(2.7) | -15 | [-9] | [-30] | [-1] | -91 | -170 | DT | -0.3 | OpenShort | | (-11) | -20 | 1 | 9 | -20 | -1.7,2 | 54 | | 15 | Aug/22 | 11 | 164.96 | 168.25 | 168.8(-0.21) | 166.54(-0.45) | 165.19(-0.47) | 163.63 | -0.2 | | 7 | 43(4.1) | -20 | [-9] | [-34] | [-1] | -97 | -208 | BT | -0.6 | OpenLong | | (-9) | -21 | 5 | -3 | -20 | -1.9,1 | 54 | | | | |
| 16 | Aug/22 | 10 | 164.96 | 168.25 | 169.16(-0.21) | 167.3(-0.44) | 165.97(-0.51) | 163.41 | -0.2 | | 7 | 38(6.2) | -35 | [-9] | [-35] | [-12] | -110 | -248 | DT | -1.1 | HoldShort | | (-9) | -23 | -17 | -6 | -20 | -2.4,0 | 54 | | 17 | Aug/22 | 9 | 164.96 | 168.25 | 169.51(-0.19) | 168.04(-0.4) | 166.82(-0.39) | 164.11 | -0.1 | | 7 | 32(6.5) | -30 | [-9] | [-29] | [-34] | -118 | -218 | DT | -1.3 | HoldShort? | | (-8) | -18 | -80 | -8 | -20 | -2.7,0 | 54 | | 18 | Aug/19 | 15 | 164.55 | 168.57 | 169.84(-0.11) | 168.71(-0.2) | 167.48(-0.07) | 167.44 | 0.4 | | 10 | 26(2.3) | 30 | [-5] | [-8] | [-0] | -88 | -38 | RG | -0 | Wait? | | (-4) | -3 | 0 | 3 | -13 | -1.5,0 | 58 | | 19 | Aug/19 | 14 | 164.55 | 168.57 | 170.03(-0.16) | 169.04(-0.22) | 167.59(-0.18) | 167.42 | 0.4 | | 10 | 23(-0.1) | 10 | [-7] | [-14] | [-1] | -92 | -20 | RG | -0.1 | Wait | | (-5) | -8 | -2 | 4 | -19 | -1.7,1 | 58 | | 20 | Aug/19 | 13 | 164.55 | 168.57 | 170.31(-0.18) | 169.42(-0.18) | 167.89(-0.43) | 167.49 | 0.4 | | 10 | 24(-0.4) | -10 | [-8] | [-25] | [-4] | -94 | -90 | DT | -0.3 | HoldShort | | (-7) | -20 | -2 | 1 | -20 | -1.8,1 | 58 | | | | |
| 21 | Aug/19 | 12 | 164.55 | 168.57 | 170.61(-0.19) | 169.73(-0.17) | 168.61(-0.38) | 167.59 | 0.5 | | 10 | 24(-0.3) | -10 | [-9] | [-22] | [-4] | -97 | -73 | BT | -0.7 | OpenLong | | (-8) | -17 | 3 | -3 | -20 | -1.9,1 | 58 | | 22 | Aug/19 | 11 | 164.55 | 168.57 | 170.94(-0.16) | 170.02(-0.24) | 169.25(-0.42) | 167.47 | 0.4 | | 10 | 24(2.8) | -5 | [-7] | [-25] | [-13] | -105 | -138 | RG | -1.1 | SmallLong | | (-8) | -19 | -13 | -23 | -20 | -2.2,0 | 58 | | 23 | Aug/19 | 10 | 164.55 | 168.57 | 171.22(-0.11) | 170.43(-0.26) | 169.96(-0.35) | 168.01 | 0.5 | | 10 | 21(3.5) | -5 | [-5] | [-22] | [-13] | -98 | -163 | RG | -1.4 | SmallLong | | (-6) | -16 | -21 | -14 | -20 | -2.3,10 | 58 | | 24 | Aug/19 | 9 | 164.55 | 168.57 | 171.4(-0.08) | 170.88(-0.11) | 170.56(-0.23) | 168.88 | 0.7 | | 10 | 18(1.7) | -5 | [-4] | [-13] | [-24] | -88 | -125 | RG | -1.4 | SmallLong? | | (-3) | -10 | -54 | -12 | -20 | -2.1,15 | 58 | | 25 | Aug/18 | 15 | 163.94 | 168.29 | 171.53(-0.01) | 171.07(0.03) | 170.95(0.06) | 171.18 | 1.1 | | 12 | 16(0.4) | 50 | [-1] | [5] | [4] | -35 | 10 | UR | 0.2 | SmallShort? | | (-1) | 3 | 9 | 7 | -1 | -0.3,23 | 66 | | | | |
| 26 | Aug/18 | 14 | 163.94 | 168.29 | 171.54(-0.01) | 171.02(0.02) | 170.84(0.03) | 170.81 | 1 | | 12 | 16(0.2) | 50 | [-1] | [3] | [-2] | -55 | -18 | RG | -0 | Wait | | (-1) | 1 | -1 | -2 | -13 | -0.7,13 | 66 | | 27 | Aug/18 | 13 | 163.94 | 168.29 | 171.56(-0.01) | 170.98(0.01) | 170.79(-0.06) | 170.85 | 1 | | 12 | 16(0.1) | 50 | [-1] | [-1] | [0] | -52 | -45 | RG | 0.1 | Wait | | (-0) | -3 | 2 | 2 | -9 | -0.7,16 | 66 | | 28 | Aug/18 | 12 | 163.94 | 168.29 | 171.58(-0.01) | 170.97(-0.02) | 170.9(-0.18) | 170.75 | 1 | | 12 | 16(0.1) | 35 | [-1] | [-7] | [-4] | -56 | -90 | RG | -0.1 | Wait | | (-0) | -8 | -10 | -3 | -2 | -0.8,14 | 66 | | 29 | Aug/18 | 11 | 163.94 | 168.29 | 171.59(0.02) | 171.01(-0.11) | 171.2(0.01) | 171.17 | 1.1 | | 12 | 15(-0.4) | 50 | [1] | [-0] | [4] | -49 | -40 | UT | -0 | OpenLong | | (0) | 1 | 11 | -10 | 20 | -0.4,11 | 66 | | 30 | Aug/18 | 10 | 163.94 | 168.29 | 171.55(0.02) | 171.19(-0.18) | 171.19(-0.01) | 170.69 | 1 | | 12 | 16(-0.6) | 50 | [1] | [-3] | [0] | -57 | -75 | RG | -0.5 | Wait | | (0) | -1 | 5 | -18 | 15 | -0.8,13 | 66 | | | | |
| 31 | Aug/18 | 9 | 163.94 | 168.29 | 171.52(0.02) | 171.5(-0.21) | 171.21(0.02) | 170.47 | 1 | | 12 | 16(-0.4) | 40 | [1] | [-2] | [-7] | -47 | -77 | DR | -0.7 | OpenShort? | | (1) | 1 | -22 | -2 | 2 | -1,28 | 66 | | 32 | Aug/17 | 15 | 163.17 | 167.88 | 171.49(0.05) | 171.86(-0.09) | 171.18(0.08) | 171.4 | 1.2 | | 13 | 17(-0.8) | 50 | [2] | [4] | [-6] | -20 | -45 | CR | 0.2 | HoldShort? | | (2) | 4 | -21 | 7 | 1 | -0.1,33 | 73 | | 33 | Aug/17 | 14 | 163.17 | 167.88 | 171.4(0.11) | 172.01(0.05) | 171.04(0.13) | 172.31 | 1.3 | | 13 | 18(-1.6) | 50 | [5] | [9] | [12] | -3 | -32 | UT | 1 | OpenLong | | (4) | 6 | 29 | 13 | 2 | 0.8,27 | 73 | | 34 | Aug/17 | 13 | 163.17 | 167.88 | 171.22(0.09) | 171.92(-0.05) | 170.81(-0.23) | 171.09 | 1.2 | | 13 | 19(-2.3) | 50 | [4] | [-8] | [-1] | -40 | -167 | DR | 0.2 | OpenShort | | (3) | -10 | 8 | -11 | -20 | -0.1,13 | 73 | | 35 | Aug/17 | 12 | 163.17 | 167.88 | 171.07(0.07) | 172(-0.03) | 171.2(-0.35) | 170.73 | 1.1 | | 13 | 22(-1.9) | 50 | [3] | [-13] | [-4] | -42 | -187 | DR | -0.3 | OpenShort | | (3) | -15 | 9 | -23 | -20 | -0.2,13 | 73 | | | | |
| 36 | Aug/17 | 11 | 163.17 | 167.88 | 170.95(0.08) | 172.06(-0.05) | 171.8(-0.44) | 170.36 | 1 | | 13 | 23(-2.2) | 30 | [3] | [-17] | [-14] | -42 | -232 | DR | -0.9 | OpenShort | | (2) | -19 | -8 | -37 | -20 | -0.4,18 | 73 | | 37 | Aug/17 | 10 | 163.17 | 167.88 | 170.82(0.12) | 172.15(-0.01) | 172.56(-0.23) | 170.7 | 1.1 | | 13 | 26(-2.9) | 50 | [5] | [-7] | [-14] | -8 | -199 | DR | -1.1 | OpenShort | | (4) | -10 | -12 | -32 | -20 | -0.1,45 | 73 | | 38 | Aug/17 | 9 | 163.17 | 167.88 | 170.61(0.13) | 172.15(0) | 172.96(-0.03) | 171.22 | 1.2 | | 13 | 29(-2.7) | 50 | [6] | [2] | [-21] | 26 | -104 | CR | -0.9 | HoldShort? | | (5) | -1 | -41 | -24 | -20 | 0.3,68 | 73 | | 39 | Aug/16 | 15 | 162.23 | 167.39 | 170.39(0.21) | 172.17(0.15) | 173.02(0.12) | 173.01 | 1.5 | | 15 | 31(-0.9) | 50 | [9] | [13] | [-6] | 69 | -39 | CR | -0 | HoldShort? | | (8) | 5 | -15 | -7 | 3 | 1.2,89 | 79 | | 40 | Aug/16 | 14 | 162.23 | 167.39 | 170.04(0.22) | 171.92(0.23) | 172.82(0.29) | 173.66 | 1.6 | | 15 | 32(0.6) | 50 | [9] | [22] | [-1] | 87 | 56 | CR | 0.4 | OpenShort | | (10) | 12 | -10 | 2 | 20 | 1.6,97 | 79 | | | | |
| 41 | Aug/16 | 13 | 162.23 | 167.39 | 169.67(0.21) | 171.53(0.24) | 172.32(0.34) | 174.11 | 1.7 | | 15 | 32(2.6) | 50 | [9] | [25] | [14] | 97 | 128 | UT | 0.8 | OpenLong | | (10) | 14 | 29 | 2 | 20 | 2,97 | 79 | | 42 | Aug/16 | 11 | 162.23 | 167.39 | 169.32(0.18) | 171.12(0.19) | 171.74(0.2) | 172.89 | 1.5 | | 15 | 29(1.5) | 50 | [8] | [17] | [14] | 90 | 73 | UT | 0.6 | OpenLong | | (7) | 9 | 34 | 1 | 20 | 1.7,97 | 79 | | 43 | Aug/16 | 10 | 162.23 | 167.39 | 169.02(0.14) | 170.79(0.16) | 171.39(0.05) | 171.45 | 1.3 | | 15 | 27(0.6) | 50 | [6] | [10] | [-4] | 80 | 5 | CR | 0 | OpenShort | | (6) | 2 | -10 | -3 | -6 | 1.3,97 | 79 | | 44 | Aug/16 | 9 | 162.23 | 167.39 | 168.79(0.1) | 170.51(0.21) | 171.3(0.16) | 171.86 | 1.4 | | 15 | 27(1.7) | 50 | [4] | [15] | [5] | 90 | 118 | UT | 0.3 | OpenLong? | | (6) | 7 | 12 | -2 | 12 | 1.6,100 | 79 | | 45 | Aug/15 | 15 | 161.07 | 166.32 | 168.62(0.09) | 170.15(0.19) | 171.02(0.17) | 171.33 | 1.4 | | 16 | 25(2.5) | 50 | [4] | [15] | [1] | 88 | 110 | UT | 0.2 | OpenLong? | | (4) | 7 | 4 | -5 | 6 | 1.5,100 | 82 | | | | |
| 46 | Aug/15 | 14 | 161.07 | 166.32 | 168.47(0.12) | 169.83(0.21) | 170.73(0.13) | 171.17 | 1.4 | | 16 | 23(1.1) | 50 | [5] | [14] | [1] | 90 | 70 | UT | 0.3 | OpenLong | | (4) | 6 | 0 | -3 | 14 | 1.6,100 | 82 | | 47 | Aug/15 | 13 | 161.07 | 166.32 | 168.26(0.13) | 169.48(0.26) | 170.51(0.19) | 171.15 | 1.4 | | 16 | 22(1.7) | 50 | [6] | [17] | [1] | 95 | 83 | UT | 0.4 | OpenLong | | (6) | 8 | 2 | -1 | 12 | 1.8,100 | 82 | | 48 | Aug/15 | 12 | 161.07 | 166.32 | 168.04(0.13) | 169.04(0.27) | 170.18(0.29) | 171.09 | 1.4 | | 16 | 20(2.4) | 50 | [6] | [22] | [14] | 102 | 118 | UT | 0.6 | HoldLong | | (5) | 12 | 17 | 34 | 20 | 2.1,99 | 82 | | 49 | Aug/15 | 11 | 161.07 | 166.32 | 167.83(0.1) | 168.59(0.26) | 169.69(0.24) | 170.35 | 1.3 | | 16 | 17(1.4) | 50 | [4] | [19] | [10] | 99 | 108 | UT | 0.5 | OpenLong | | (4) | 10 | 10 | 33 | 19 | 2,99 | 82 | | 50 | Aug/15 | 10 | 161.07 | 166.32 | 167.66(0.1) | 168.16(0.23) | 169.29(0.25) | 169.93 | 1.2 | | 16 | 16(2) | 50 | [4] | [19] | [7] | 97 | 100 | UT | 0.5 | OpenLong | | (4) | 11 | -2 | 32 | 20 | 1.9,99 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|