|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.0800 One month high (close): $38.6200
TZA Daily Change: -2.26% Daily StdDev 5.06% TZA EMA_5_Trend: 1.44% 10Minute StdDev: $0.3861
Latest Price : $30.65(-2.26%) | Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 30.69 | 29.11 | 30.98(0.13) | 31.08(-0.42) | 31.01(-0.61) | 30.38 | -0.1 | | -9 | 24(-2.5) | -50 | [3] | [-15] | [-19] | -59 | -502 | DR | -1 | OpenShort | | (2) | -12 | -27 | -29 | -20 | -1,16 | 43 | Sample size 50 Avg positive next hour return: 0.97%(30%) Avg negative next hour return: -0.8%(70%)
Daily Trend: %
Up Forces: 30.98(hourly_sma_20 1.97%)
Down Forces:
Support Levels: 29.11(weak_daily_ema_10 -4.18%)
Resistance Levels: 30.69(daily_ema_20 1.02%) 31.08(weak_hourly_sma_10 2.3%)
|
| | | 2 | Aug/24 | 10 | 30.69 | 29.11 | 30.94(0.16) | 31.21(-0.32) | 31.2(-0.45) | 30.84 | 0.1 | | -9 | 27(-2.1) | -50 | [3] | [-11] | [-13] | -14 | -330 | DR | -0.5 | OpenShort | | (4) | -9 | -25 | -22 | -10 | -0.1,39 | 43 | | 3 | Aug/24 | 9 | 30.69 | 29.11 | 30.89(0.32) | 31.31(-0.06) | 31.34(0.19) | 31.28 | 0.2 | | -9 | 29(-1.8) | -5 | [6] | [5] | [2] | 29 | -170 | RG | -0.1 | Wait? | | (5) | 4 | 8 | -7 | 6 | 0.5,66 | 43 | | 4 | Aug/23 | 15 | 30.93 | 28.96 | 30.79(0.29) | 31.33(-0.03) | 31.28(0.19) | 31.15 | 0.1 | | -13 | 30(2.6) | -30 | [6] | [4] | [-8] | 28 | -147 | CR | -0.2 | HoldShort? | | (5) | 4 | -13 | -6 | -20 | 0.5,65 | 45 | | 5 | Aug/23 | 14 | 30.93 | 28.96 | 30.7(0.59) | 31.34(0.1) | 31.22(0.26) | 31.37 | 0.1 | | -13 | 28(-6.1) | 5 | [12] | [8] | [2] | 53 | -353 | RG | 0.2 | Wait | | (7) | 5 | 1 | 6 | 6 | 0.8,83 | 45 | | | | |
| 6 | Aug/23 | 13 | 30.93 | 28.96 | 30.52(0.53) | 31.34(0) | 31.14(-0.26) | 31.36 | 0.1 | | -13 | 34(-3.5) | -15 | [10] | [-3] | [-1] | 49 | -370 | DR | 0.2 | OpenShort | | (11) | -5 | -4 | 3 | 0 | 0.8,79 | 45 | | 7 | Aug/23 | 12 | 30.93 | 28.96 | 30.36(0.5) | 31.31(0.16) | 31.22(-0.16) | 31.43 | 0.2 | | -13 | 37(-1.6) | 0 | [10] | [0] | [6] | 45 | -240 | RG | 0.2 | Wait | | (10) | -3 | 20 | -4 | -3 | 0.9,72 | 45 | | 8 | Aug/23 | 11 | 30.93 | 28.96 | 30.21(0.47) | 31.26(0.42) | 31.27(-0.32) | 31.08 | 0 | | -13 | 39(-1.7) | -25 | [9] | [-1] | [-8] | 35 | -310 | DR | -0.2 | OpenShort | | (8) | -6 | 13 | -16 | -20 | 0.7,67 | 45 | | 9 | Aug/23 | 10 | 30.93 | 28.96 | 30.07(0.43) | 31.13(0.35) | 31.37(-0.25) | 30.85 | -0 | | -13 | 41(-1.7) | -45 | [8] | [-0] | [-18] | 41 | -274 | DR | -0.4 | OpenShort | | (9) | -5 | -10 | -17 | -20 | 0.6,76 | 45 | | 10 | Aug/23 | 9 | 30.93 | 28.96 | 29.94(0.44) | 31.02(0.45) | 31.45(-0.1) | 31.02 | 0 | | -13 | 42(-0.5) | -50 | [9] | [4] | [-21] | 58 | -146 | CR | -0.3 | HoldShort? | | (9) | -2 | -37 | -12 | -20 | 0.8,88 | 45 | | | | |
| 11 | Aug/22 | 15 | 31.25 | 28.98 | 29.81(0.54) | 30.88(0.68) | 31.48(0.25) | 31.68 | 0.1 | | -13 | 43(5.3) | -5 | [11] | [14] | [1] | 84 | 107 | RG | 0.2 | Wait? | | (10) | 5 | -4 | -2 | 20 | 1.4,99 | 41 | | 12 | Aug/22 | 14 | 31.25 | 28.98 | 29.65(0.58) | 30.67(0.69) | 31.4(0.51) | 31.75 | 0.2 | | -13 | 38(2.1) | 15 | [11] | [20] | [11] | 92 | 215 | UT | 0.3 | OpenLong | | (10) | 10 | 11 | -2 | 20 | 1.7,99 | 41 | | 13 | Aug/22 | 13 | 31.25 | 28.98 | 29.48(0.58) | 30.46(0.66) | 31.24(1.1) | 31.56 | 0.1 | | -13 | 36(1.9) | 25 | [11] | [31] | [14] | 93 | 376 | UT | 0.3 | OpenLong | | (10) | 22 | 19 | -6 | 20 | 1.8,98 | 41 | | 14 | Aug/22 | 12 | 31.25 | 28.98 | 29.31(0.48) | 30.26(0.63) | 30.9(1.01) | 31.23 | -0 | | -13 | 34(2.3) | 5 | [9] | [28] | [6] | 91 | 410 | RG | 0.3 | Wait | | (10) | 20 | 3 | -8 | 20 | 1.7,98 | 41 | | 15 | Aug/22 | 11 | 31.25 | 28.98 | 29.17(0.45) | 30.07(1.14) | 30.59(1.02) | 31.17 | -0 | | -13 | 31(3.2) | 0 | [9] | [33] | [-0] | 97 | 479 | TP | 0.6 | OpenShort | | (9) | 20 | -7 | 3 | 19 | 1.9,99 | 41 | | | | |
| 16 | Aug/22 | 10 | 31.25 | 28.98 | 29.04(0.45) | 29.73(1.05) | 30.28(1.17) | 31.29 | 0 | | -13 | 28(4.4) | 20 | [9] | [35] | [19] | 110 | 598 | UT | 1.1 | HoldLong | | (9) | 23 | 18 | 8 | 20 | 2.4,100 | 41 | | 17 | Aug/22 | 9 | 31.25 | 28.98 | 28.91(0.45) | 29.42(0.89) | 29.93(0.81) | 30.98 | -0.1 | | -13 | 24(4.6) | 20 | [9] | [27] | [40] | 114 | 453 | UT | 1.3 | HoldLong? | | (8) | 16 | 71 | 9 | 20 | 2.6,99 | 41 | | 18 | Aug/19 | 15 | 31.54 | 28.86 | 28.78(0.28) | 29.16(0.52) | 29.69(0.24) | 29.81 | -0.5 | | -18 | 19(2.6) | -15 | [6] | [10] | [5] | 87 | 121 | RG | 0.2 | Wait? | | (4) | 5 | 7 | 0 | 20 | 1.6,97 | 35 | | 19 | Aug/19 | 14 | 31.54 | 28.86 | 28.7(0.46) | 29.01(0.52) | 29.62(0.27) | 29.69 | -0.5 | | -18 | 17(-1.3) | 5 | [9] | [11] | [4] | 87 | -93 | RG | 0.1 | Wait | | (5) | 5 | 2 | -4 | 20 | 1.7,94 | 35 | | 20 | Aug/19 | 13 | 31.54 | 28.86 | 28.57(0.46) | 28.86(0.42) | 29.54(1.2) | 29.65 | -0.5 | | -18 | 18(-1.1) | 30 | [9] | [29] | [11] | 88 | 202 | UT | 0.2 | HoldLong | | (8) | 24 | 7 | 2 | 20 | 1.7,95 | 35 | | | | |
| 21 | Aug/19 | 12 | 31.54 | 28.86 | 28.44(0.46) | 28.74(0.31) | 29.19(0.97) | 29.54 | -0.6 | | -18 | 19(-0.8) | 20 | [9] | [23] | [7] | 86 | 151 | UT | 0.5 | HoldLong | | (9) | 19 | -12 | 5 | 20 | 1.6,96 | 35 | | 22 | Aug/19 | 11 | 31.54 | 28.86 | 28.31(0.43) | 28.65(0.53) | 28.91(0.98) | 29.74 | -0.5 | | -18 | 20(1.7) | 30 | [9] | [25] | [22] | 100 | 304 | UT | 1.2 | HoldLong | | (9) | 19 | 13 | 35 | 20 | 2,100 | 35 | | 23 | Aug/19 | 10 | 31.54 | 28.86 | 28.19(0.36) | 28.5(0.53) | 28.63(0.88) | 29.52 | -0.6 | | -18 | 18(2) | 25 | [7] | [23] | [20] | 82 | 320 | UT | 1.4 | OpenLong | | (8) | 18 | 16 | 16 | 20 | 2,82 | 35 | | 24 | Aug/19 | 9 | 31.54 | 28.86 | 28.09(0.29) | 28.35(0.25) | 28.38(0.71) | 29.26 | -0.6 | | -18 | 16(1.2) | 15 | [6] | [16] | [43] | 72 | 292 | UT | 1.5 | OpenLong? | | (5) | 14 | 89 | 8 | 20 | 2,72 | 35 | | 25 | Aug/18 | 15 | 31.95 | 29.04 | 28.01(0.14) | 28.28(-0.25) | 28.18(-0.42) | 27.88 | -1.1 | | -20 | 15(-0.6) | -50 | [3] | [-13] | [-12] | -4 | -322 | DR | -0.6 | OpenShort? | | (1) | -8 | -16 | -17 | -20 | -0.2,51 | 25 | | | | |
| 26 | Aug/18 | 14 | 31.95 | 29.04 | 27.97(0.14) | 28.35(-0.21) | 28.3(-0.32) | 28.13 | -1 | | -20 | 15(-0.5) | -50 | [3] | [-11] | [-7] | 34 | -185 | DR | -0.3 | OpenShort | | (4) | -7 | -17 | -5 | 0 | 0.3,76 | 25 | | 27 | Aug/18 | 13 | 31.95 | 29.04 | 27.93(0.18) | 28.41(0.04) | 28.39(0.11) | 28.4 | -1 | | -20 | 16(0) | -30 | [4] | [1] | [-1] | 49 | -2 | CR | 0 | HoldShort | | (3) | 2 | 5 | -5 | -18 | 0.8,79 | 25 | | 28 | Aug/18 | 12 | 31.95 | 29.04 | 27.88(0.18) | 28.4(0.04) | 28.36(0.11) | 28.32 | -1 | | -20 | 16(0) | -30 | [4] | [1] | [0] | 47 | -12 | RG | -0.1 | Wait | | (3) | 2 | 8 | -6 | -18 | 0.7,79 | 25 | | 29 | Aug/18 | 11 | 31.95 | 29.04 | 27.83(0.07) | 28.39(0.35) | 28.33(-0.18) | 28.2 | -1 | | -20 | 16(0.1) | -50 | [1] | [-3] | [-15] | 49 | 2 | DR | -0.2 | OpenShort | | (3) | -4 | -15 | -2 | -20 | 0.6,84 | 25 | | 30 | Aug/18 | 10 | 31.95 | 29.04 | 27.81(0.11) | 28.29(0.53) | 28.38(-0.11) | 28.44 | -0.9 | | -20 | 16(0.4) | -50 | [2] | [1] | [-7] | 65 | 75 | CR | 0.1 | HoldShort | | (2) | -2 | -7 | 4 | -20 | 1.1,87 | 25 | | | | |
| 31 | Aug/18 | 9 | 31.95 | 29.04 | 27.78(0.11) | 28.14(0.57) | 28.41(-0.07) | 28.55 | -0.9 | | -20 | 15(0.8) | -45 | [2] | [2] | [2] | 66 | 136 | RG | 0.2 | Wait? | | (3) | -1 | 13 | -4 | -20 | 1.4,81 | 25 | | 32 | Aug/17 | 15 | 32.4 | 29.49 | 27.75(0.14) | 27.98(0.36) | 28.43(-0.04) | 28.34 | -1.1 | | -19 | 15(0.3) | -25 | [3] | [1] | [4] | 56 | 43 | RG | -0.2 | Wait? | | (1) | -1 | 14 | -13 | 14 | 1.1,78 | 25 | | 33 | Aug/17 | 14 | 32.4 | 29.49 | 27.71(0.11) | 27.88(0.14) | 28.44(-0.04) | 28.12 | -1.2 | | -19 | 14(0.2) | -50 | [2] | [-1] | [-9] | 53 | 22 | DR | -0.6 | OpenShort | | (2) | -1 | -20 | -19 | 14 | 0.8,83 | 25 | | 34 | Aug/17 | 13 | 32.4 | 29.49 | 27.68(0.11) | 27.84(0.36) | 28.45(0.89) | 28.43 | -1.1 | | -19 | 14(0.8) | -30 | [2] | [19] | [3] | 79 | 393 | RG | -0 | Wait | | (3) | 17 | -10 | 1 | 20 | 1.4,94 | 25 | | 35 | Aug/17 | 12 | 32.4 | 29.49 | 27.65(0.14) | 27.74(0.54) | 28.2(1.22) | 28.59 | -1 | | -19 | 13(1.4) | -10 | [3] | [27] | [9] | 96 | 518 | RG | 0.8 | SmallShort | | (3) | 24 | -6 | 22 | 20 | 1.9,98 | 25 | | | | |
| 36 | Aug/17 | 11 | 32.4 | 29.49 | 27.61(0.15) | 27.59(0.47) | 27.86(1.24) | 28.68 | -1 | | -19 | 12(1.6) | 0 | [3] | [27] | [30] | 110 | 562 | RG | 1.9 | SmallShort | | (3) | 24 | 20 | 59 | 20 | 2.4,100 | 25 | | 37 | Aug/17 | 10 | 32.4 | 29.49 | 27.57(-0.04) | 27.46(0.37) | 27.52(0.73) | 28.36 | -1.1 | | -19 | 10(-0.4) | -15 | [-1] | [15] | [25] | 77 | 535 | UR | 2.2 | SmallShort | | (1) | 14 | 11 | 49 | 20 | 2.1,74 | 25 | | 38 | Aug/17 | 9 | 32.4 | 29.49 | 27.58(-0.07) | 27.36(0.29) | 27.32(0.37) | 28.19 | -1.1 | | -19 | 11(-1.4) | -5 | [-1] | [7] | [39] | 29 | 398 | UR | 2.2 | SmallShort? | | (-1) | 7 | 68 | 31 | 20 | 1.5,41 | 25 | | 39 | Aug/16 | 15 | 32.84 | 29.88 | 27.6(-0.36) | 27.28(-0.15) | 27.22(-0.22) | 27.16 | -1.5 | | -21 | 12(-2.3) | -50 | [-7] | [-12] | [4] | -67 | 168 | DP | -0.1 | OpenShort? | | (-5) | -4 | 13 | -9 | 18 | -1,8 | 13 | | 40 | Aug/16 | 14 | 32.84 | 29.88 | 27.7(-0.36) | 27.32(-0.4) | 27.28(-0.15) | 26.97 | -1.5 | | -21 | 14(-0.5) | -50 | [-7] | [-12] | [-3] | -71 | 85 | DT | -0.6 | OpenShort | | (-7) | -3 | 2 | -13 | -15 | -1.3,12 | 13 | | | | |
| 41 | Aug/16 | 13 | 32.84 | 29.88 | 27.8(-0.29) | 27.43(-0.36) | 27.32(-0.29) | 26.94 | -1.5 | | -21 | 15(0.1) | -50 | [-6] | [-14] | [-13] | -64 | -82 | DT | -0.7 | OpenShort | | (-7) | -6 | -29 | -1 | -20 | -1.5,24 | 13 | | 42 | Aug/16 | 11 | 32.84 | 29.88 | 27.88(-0.25) | 27.53(-0.04) | 27.4(0.04) | 27.38 | -1.4 | | -21 | 15(-0.4) | -50 | [-5] | [-5] | [-7] | -40 | 98 | DT | -0 | OpenShort | | (-5) | 1 | -18 | 17 | -20 | -0.9,33 | 13 | | 43 | Aug/16 | 10 | 32.84 | 29.88 | 27.95(-0.14) | 27.54(0.07) | 27.39(0.26) | 27.66 | -1.4 | | -21 | 15(-0.5) | -50 | [-3] | [1] | [8] | -33 | 122 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | 17 | 20 | -0.5,30 | 13 | | 44 | Aug/16 | 9 | 32.84 | 29.88 | 27.99(-0.11) | 27.52(-0.11) | 27.32(-0.18) | 27.5 | -1.4 | | -21 | 16(0.4) | -50 | [-2] | [-9] | [11] | -60 | -108 | DP | 0.3 | OpenShort? | | (-4) | -3 | 27 | 7 | 11 | -0.8,10 | 13 | | 45 | Aug/15 | 15 | 33.44 | 30.56 | 28.02(-0.21) | 27.55(-0.29) | 27.37(-0.65) | 27.09 | -1.5 | | -22 | 15(2.1) | -50 | [-4] | [-21] | [-12] | -90 | -280 | DT | -0.5 | OpenShort? | | (-3) | -12 | -16 | -6 | -20 | -1.6,0 | 11 | | | | |
| 46 | Aug/15 | 14 | 33.44 | 30.56 | 28.08(-0.39) | 27.63(-0.22) | 27.55(-0.43) | 27.34 | -1.5 | | -22 | 13(-1.2) | -50 | [-8] | [-17] | [-4] | -85 | 46 | DT | -0.4 | HoldShort | | (-3) | -8 | -1 | -11 | -20 | -1.4,0 | 11 | | 47 | Aug/15 | 13 | 33.44 | 30.56 | 28.19(-0.39) | 27.69(-0.4) | 27.67(-0.04) | 27.36 | -1.5 | | -22 | 14(-0.9) | -50 | [-8] | [-11] | [-0] | -80 | 116 | DT | -0.5 | HoldShort | | (-7) | -1 | -1 | -10 | 18 | -1.4,5 | 11 | | 48 | Aug/15 | 12 | 33.44 | 30.56 | 28.3(-0.42) | 27.8(-0.5) | 27.68(-0.18) | 27.37 | -1.5 | | -22 | 15(-0.6) | -50 | [-8] | [-15] | [-12] | -73 | 70 | DT | -0.5 | OpenShort | | (-8) | -3 | -21 | -24 | -7 | -1.5,15 | 11 | | 49 | Aug/15 | 11 | 33.44 | 30.56 | 28.42(-0.35) | 27.94(-0.5) | 27.68(0) | 27.7 | -1.4 | | -22 | 16(-1.2) | -50 | [-7] | [-11] | [-4] | -52 | 122 | DT | -0 | OpenShort | | (-6) | 0 | -15 | -17 | 20 | -1.1,26 | 11 | | 50 | Aug/15 | 10 | 33.44 | 30.56 | 28.52(-0.35) | 28.08(-0.32) | 27.73(0.04) | 27.93 | -1.3 | | -22 | 17(-0.8) | -50 | [-7] | [-8] | [-1] | -49 | 173 | DT | 0.3 | OpenShort | | (-6) | 1 | -3 | -16 | 20 | -0.8,21 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|