|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $575.3100 One month high (close): $648.6600
REGN Daily Change: 0.04% Daily StdDev 2% REGN EMA_5_Trend: -1.1% 10Minute StdDev: $5.0623
Latest Price : $602.8(0.04%) | Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($3) Tue. Aug 23, 2022($5.6) Mon. Aug 22, 2022($4.7) Fri. Aug 19, 2022($6) Thu. Aug 18, 2022($8) Wed. Aug 17, 2022($3.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 615.04 | 623.39 | 609.88(-0.14) | 604.04(-0.12) | 602.75(0.06) | 603.98 | -0.5 | | 4 | 31(-1.3) | 5 | [-7] | [-4] | [9] | -66 | 59 | RG | 0.2 | Wait | | (-8) | 3 | 20 | 3 | 20 | -0.9,7 | 48 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 615.04(daily_ema_20 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 604.04(hourly_sma_10 0.01%) 609.88(hourly_sma_20 0.98%) 623.39(weak_daily_ema_10 3.21%)
|
| | | 2 | Aug/24 | 10 | 615.04 | 623.39 | 610.76(-0.14) | 604.75(-0.13) | 602.39(-0.03) | 601.49 | -0.6 | | 4 | 32(0.3) | -15 | [-7] | [-9] | [-1] | -79 | -15 | DT | -0.1 | HoldShort | | (-8) | -2 | -2 | 3 | -8 | -1.3,4 | 48 | | 3 | Aug/24 | 9 | 615.04 | 623.39 | 611.63(-0.16) | 605.54(-0.19) | 602.57(-0.14) | 601.75 | -0.6 | | 4 | 32(0.8) | -35 | [-8] | [-16] | [-6] | -79 | -31 | DT | -0.1 | HoldShort? | | (-7) | -7 | -19 | 6 | -5 | -1.4,6 | 48 | | 4 | Aug/23 | 15 | 614.51 | 627.35 | 612.59(-0.12) | 606.71(-0.15) | 603.39(-0.17) | 604.13 | -0.5 | | 7 | 31(1.6) | 15 | [-6] | [-15] | [6] | -74 | -60 | RG | 0.1 | Wait? | | (-7) | -9 | 12 | 7 | 3 | -1.2,6 | 51 | | 5 | Aug/23 | 14 | 614.51 | 627.35 | 613.34(-0.18) | 607.64(-0.18) | 604.4(-0.16) | 602.64 | -0.5 | | 7 | 30(0.4) | -15 | [-9] | [-16] | [0] | -89 | -27 | DT | -0.3 | HoldShort | | (-7) | -8 | 6 | 1 | -20 | -1.6,1 | 51 | | | | |
| 6 | Aug/23 | 13 | 614.51 | 627.35 | 614.46(-0.19) | 608.75(-0.22) | 605.36(-0.28) | 601.91 | -0.6 | | 7 | 29(1.2) | -25 | [-10] | [-23] | [-6] | -98 | -78 | DT | -0.5 | OpenShort | | (-10) | -14 | -8 | -7 | -20 | -1.9,0 | 51 | | 7 | Aug/23 | 12 | 614.51 | 627.35 | 615.6(-0.19) | 610.07(-0.25) | 607.09(-0.24) | 602.85 | -0.5 | | 7 | 28(1.5) | -25 | [-10] | [-22] | [-9] | -94 | -77 | DT | -0.7 | OpenShort | | (-9) | -12 | -21 | 1 | -20 | -2,6 | 51 | | 8 | Aug/23 | 11 | 614.51 | 627.35 | 616.78(-0.2) | 611.62(-0.24) | 608.55(-0.27) | 605.4 | -0.4 | | 7 | 27(0.2) | -50 | [-10] | [-23] | [-13] | -92 | -45 | DT | -0.5 | HoldShort | | (-9) | -14 | -33 | -2 | -20 | -1.9,6 | 51 | | 9 | Aug/23 | 10 | 614.51 | 627.35 | 618(-0.17) | 613.08(-0.16) | 610.19(-0.09) | 609.56 | -0.2 | | 7 | 26(-2.5) | 5 | [-9] | [-12] | [8] | -77 | 11 | RG | -0.1 | Wait | | (-8) | -5 | 22 | 6 | -0 | -1.4,8 | 51 | | 10 | Aug/23 | 9 | 614.51 | 627.35 | 619.05(-0.22) | 614.04(-0.27) | 610.71(-0.23) | 606.89 | -0.3 | | 7 | 29(0.2) | -35 | [-11] | [-22] | [-13] | -96 | -35 | DT | -0.6 | HoldShort? | | (-10) | -12 | -32 | -4 | -20 | -1.9,2 | 51 | | | | |
| 11 | Aug/22 | 15 | 613.74 | 629.64 | 620.39(-0.15) | 615.71(-0.17) | 612.11(-0.16) | 610.89 | -0.1 | | 9 | 29(1.3) | 5 | [-8] | [-15] | [1] | -85 | -38 | RG | -0.2 | Wait? | | (-9) | -8 | 9 | -0 | -19 | -1.5,3 | 65 | | 12 | Aug/22 | 14 | 613.74 | 629.64 | 621.31(-0.23) | 616.78(-0.15) | 613.07(-0.27) | 609.8 | -0.2 | | 9 | 27(-2) | -40 | [-11] | [-21] | [-13] | -94 | -27 | DT | -0.5 | HoldShort | | (-8) | -13 | -26 | -2 | -20 | -1.8,1 | 65 | | 13 | Aug/22 | 13 | 613.74 | 629.64 | 622.75(-0.23) | 617.73(-0.12) | 614.74(-0.2) | 613.04 | -0 | | 9 | 29(-3.5) | -20 | [-11] | [-17] | [-4] | -84 | 20 | DT | -0.3 | HoldShort | | (-11) | -10 | -6 | 0 | -20 | -1.4,1 | 65 | | 14 | Aug/22 | 12 | 613.74 | 629.64 | 624.17(-0.21) | 618.46(-0.09) | 615.96(-0.23) | 613.79 | 0 | | 9 | 33(-1.6) | -15 | [-10] | [-17] | [-2] | -84 | -17 | DT | -0.3 | HoldShort | | (-12) | -11 | 4 | -2 | -20 | -1.4,1 | 65 | | 15 | Aug/22 | 11 | 613.74 | 629.64 | 625.51(-0.24) | 619.03(-0.19) | 617.36(-0.32) | 613.21 | -0 | | 9 | 34(-1.5) | -35 | [-12] | [-24] | [-9] | -88 | -39 | DT | -0.5 | HoldShort | | (-11) | -16 | -18 | -6 | -20 | -1.5,0 | 65 | | | | |
| 16 | Aug/22 | 10 | 613.74 | 629.64 | 627.02(-0.22) | 620.19(-0.17) | 619.35(-0.22) | 615.42 | 0.1 | | 9 | 36(-0.4) | -30 | [-11] | [-19] | [-10] | -85 | -25 | DT | -0.5 | HoldShort | | (-11) | -11 | -21 | -6 | -20 | -1.4,0 | 65 | | 17 | Aug/22 | 9 | 613.74 | 629.64 | 628.38(-0.2) | 621.23(-0.11) | 619.35(-0) | 618.03 | 0.2 | | 9 | 36(-2) | -10 | [-10] | [-6] | [-5] | -77 | 42 | DT | -0.3 | HoldShort? | | (-10) | 0 | -11 | -4 | -7 | -1.2,3 | 65 | | 18 | Aug/19 | 15 | 612.64 | 631.75 | 629.67(-0.24) | 621.94(-0.16) | 620.73(-0.05) | 619.43 | 0.3 | | 12 | 38(-1.6) | -5 | [-12] | [-9] | [-3] | -71 | 69 | RG | -0.1 | Wait? | | (-10) | -3 | -10 | 1 | 5 | -1.2,9 | 67 | | 19 | Aug/19 | 14 | 612.64 | 631.75 | 631.18(-0.21) | 622.95(-0.18) | 621.02(0.06) | 620.76 | 0.3 | | 12 | 40(-1.6) | -5 | [-10] | [-4] | [-3] | -67 | 57 | RG | -0 | Wait | | (-12) | 3 | -17 | 7 | 14 | -1.1,11 | 67 | | 20 | Aug/19 | 13 | 612.64 | 631.75 | 632.52(-0.2) | 624.05(-0.15) | 620.66(-0.05) | 622.95 | 0.4 | | 12 | 42(-1.3) | 15 | [-10] | [-8] | [7] | -66 | 40 | RG | 0.2 | Wait | | (-10) | -3 | 13 | 7 | 20 | -1,9 | 67 | | | | |
| 21 | Aug/19 | 12 | 612.64 | 631.75 | 633.76(-0.22) | 625.01(-0.13) | 620.95(-0.13) | 621.33 | 0.4 | | 12 | 43(-0.1) | 10 | [-11] | [-12] | [6] | -75 | -12 | RG | 0 | Wait | | (-11) | -6 | 17 | 8 | -15 | -1.2,5 | 67 | | 22 | Aug/19 | 11 | 612.64 | 631.75 | 635.14(-0.2) | 625.84(-0.31) | 621.75(-0.23) | 619.19 | 0.3 | | 12 | 43(2.1) | -5 | [-10] | [-21] | [-4] | -88 | -105 | RG | -0.3 | Wait | | (-12) | -11 | -11 | 2 | -10 | -1.6,2 | 67 | | 23 | Aug/19 | 10 | 612.64 | 631.75 | 636.41(-0.16) | 627.77(-0.34) | 623.18(-0.28) | 620.62 | 0.3 | | 12 | 41(2.8) | 15 | [-8] | [-24] | [3] | -88 | -158 | RG | -0.3 | Wait | | (-10) | -14 | 10 | 3 | -9 | -1.6,2 | 67 | | 24 | Aug/19 | 9 | 612.64 | 631.75 | 637.45(-0.18) | 629.91(-0.33) | 624.92(-0.4) | 619.4 | 0.3 | | 12 | 38(3.9) | -20 | [-9] | [-30] | [-18] | -100 | -198 | DT | -0.6 | HoldShort? | | (-9) | -20 | -41 | -2 | -20 | -2,0 | 67 | | 25 | Aug/18 | 15 | 611.11 | 631.6 | 638.62(-0.13) | 631.98(-0.29) | 627.45(-0.26) | 624.65 | 0.6 | | 13 | 34(3) | 20 | [-6] | [-21] | [-3] | -93 | -155 | RG | -0.3 | Wait? | | (-7) | -13 | -2 | -2 | -19 | -1.7,0 | 66 | | | | |
| 26 | Aug/18 | 14 | 611.11 | 631.6 | 639.43(-0.09) | 633.84(-0.27) | 629.07(-0.14) | 624.87 | 0.6 | | 13 | 31(3.1) | 30 | [-5] | [-14] | [-8] | -98 | -173 | RG | -0.6 | Wait | | (-6) | -7 | -11 | -7 | -20 | -1.9,0 | 66 | | 27 | Aug/18 | 13 | 611.11 | 631.6 | 640.03(-0.07) | 635.54(-0.3) | 629.95(-0.4) | 626.23 | 0.6 | | 13 | 28(2.9) | 15 | [-4] | [-27] | [-12] | -94 | -251 | RG | -0.6 | Wait | | (-4) | -20 | -24 | -7 | -20 | -2,6 | 66 | | 28 | Aug/18 | 12 | 611.11 | 631.6 | 640.49(-0.03) | 637.45(-0.31) | 632.46(-0.38) | 629.22 | 0.8 | | 13 | 25(1.2) | 15 | [-2] | [-26] | [-10] | -86 | -245 | RG | -0.5 | Wait | | (-3) | -19 | -24 | -4 | -20 | -1.9,12 | 66 | | 29 | Aug/18 | 11 | 611.11 | 631.6 | 640.69(0.02) | 639.41(-0.25) | 634.89(-0.26) | 632.27 | 0.9 | | 13 | 24(-0.6) | 45 | [1] | [-18] | [-6] | -77 | -216 | DR | -0.5 | HoldShort | | (-1) | -13 | -4 | -16 | -20 | -1.5,11 | 66 | | 30 | Aug/18 | 10 | 611.11 | 631.6 | 640.59(0.03) | 641.02(-0.22) | 636.56(-0.3) | 632.82 | 0.9 | | 13 | 25(-1.4) | 50 | [2] | [-19] | [2] | -73 | -226 | RG | -0.6 | Wait | | (1) | -15 | 29 | -27 | -20 | -1.3,10 | 66 | | | | |
| 31 | Aug/18 | 9 | 611.11 | 631.6 | 640.59(0) | 642.42(-0.31) | 638.45(-0.42) | 629.12 | 0.7 | | 13 | 26(-0.3) | 15 | [0] | [-28] | [-35] | -75 | -286 | DR | -1.5 | HoldShort? | | (0) | -21 | -71 | -29 | -20 | -1.8,20 | 66 | | 32 | Aug/17 | 15 | 609.49 | 630.81 | 640.35(0.08) | 644.45(-0.09) | 641.13(-0.21) | 638.4 | 1.2 | | 15 | 26(-2.2) | 35 | [4] | [-9] | [-16] | -28 | -165 | DR | -0.4 | OpenShort? | | (4) | -10 | -26 | -20 | -20 | -0.3,30 | 70 | | 33 | Aug/17 | 14 | 609.49 | 630.81 | 639.86(0.1) | 645.06(0.01) | 642.48(-0.23) | 641.85 | 1.4 | | 15 | 28(-1.7) | 50 | [5] | [-8] | [-1] | 9 | -131 | DR | -0.1 | OpenShort | | (5) | -11 | 11 | -11 | -20 | 0.3,51 | 70 | | 34 | Aug/17 | 13 | 609.49 | 630.81 | 639.2(0.08) | 645.02(-0.03) | 643.99(-0.23) | 640.41 | 1.3 | | 15 | 30(-1) | 40 | [4] | [-9] | [-14] | 11 | -121 | DR | -0.5 | OpenShort | | (5) | -11 | -22 | -19 | -20 | 0.2,56 | 70 | | 35 | Aug/17 | 12 | 609.49 | 630.81 | 638.67(0.09) | 645.24(0.03) | 645.45(-0.15) | 643.21 | 1.4 | | 15 | 31(-0.4) | 50 | [5] | [-3] | [-2] | 33 | -61 | DR | -0.3 | OpenShort | | (5) | -8 | 11 | -18 | -20 | 0.6,68 | 70 | | | | |
| 36 | Aug/17 | 11 | 609.49 | 630.81 | 638.11(0.1) | 645.04(0.07) | 646.44(-0.22) | 641.77 | 1.3 | | 15 | 32(-0.9) | 45 | [5] | [-6] | [-15] | 43 | -97 | DR | -0.6 | OpenShort | | (4) | -11 | -25 | -16 | -20 | 0.5,80 | 70 | | 37 | Aug/17 | 10 | 609.49 | 630.81 | 637.48(0.15) | 644.56(0.14) | 647.85(-0.01) | 645 | 1.5 | | 15 | 32(-1.3) | 50 | [8] | [7] | [-14] | 67 | -35 | CR | -0.4 | HoldShort | | (6) | -1 | -32 | -9 | -20 | 1,92 | 70 | | 38 | Aug/17 | 9 | 609.49 | 630.81 | 636.55(0.17) | 643.67(0.27) | 647.9(0.29) | 649.31 | 1.7 | | 15 | 34(2.1) | 50 | [9] | [25] | [3] | 88 | 100 | UT | 0.2 | OpenLong? | | (10) | 14 | 9 | -5 | 11 | 1.6,98 | 70 | | 39 | Aug/16 | 15 | 607.29 | 628.07 | 635.44(0.19) | 641.96(0.28) | 646.05(0.16) | 648.06 | 1.8 | | 18 | 32(-0.3) | 50 | [10] | [22] | [1] | 91 | 47 | UT | 0.3 | HoldLong? | | (8) | 8 | 1 | -2 | 7 | 1.7,98 | 71 | | 40 | Aug/16 | 14 | 607.29 | 628.07 | 634.22(0.17) | 640.16(0.29) | 645.02(0.21) | 647.86 | 1.8 | | 18 | 32(2.1) | 50 | [8] | [25] | [0] | 94 | 102 | UT | 0.4 | OpenLong | | (10) | 10 | -6 | 1 | 20 | 1.8,99 | 71 | | | | |
| 41 | Aug/16 | 13 | 607.29 | 628.07 | 633.12(0.14) | 638.34(0.33) | 643.65(0.37) | 648.61 | 1.8 | | 18 | 30(4.2) | 50 | [7] | [33] | [14] | 102 | 193 | UT | 0.7 | HoldLong | | (9) | 18 | 33 | -2 | 20 | 2.2,97 | 71 | | 42 | Aug/16 | 11 | 607.29 | 628.07 | 632.24(0.09) | 636.24(0.25) | 641.26(0.29) | 644.32 | 1.6 | | 18 | 26(2.9) | 50 | [5] | [27] | [10] | 97 | 172 | UT | 0.5 | OpenLong | | (5) | 14 | 23 | -4 | 20 | 2,97 | 71 | | 43 | Aug/16 | 10 | 607.29 | 628.07 | 631.7(0.04) | 634.65(0.19) | 639.42(0.23) | 641.38 | 1.5 | | 18 | 23(1.5) | 50 | [2] | [21] | [-1] | 92 | 168 | CR | 0.4 | OpenShort | | (3) | 11 | -12 | 2 | 20 | 1.8,97 | 71 | | 44 | Aug/16 | 9 | 607.29 | 628.07 | 631.44(0.05) | 633.43(0.22) | 637.98(0.43) | 642.98 | 1.5 | | 18 | 21(2.6) | 50 | [3] | [32] | [13] | 108 | 237 | UT | 1 | HoldLong? | | (3) | 21 | 16 | 16 | 20 | 2.3,100 | 71 | | 45 | Aug/15 | 15 | 604.44 | 620.99 | 631.14(0.03) | 632.07(0.15) | 635.22(0.36) | 640.94 | 1.7 | | 16 | 19(-0.1) | 50 | [2] | [26] | [20] | 108 | 221 | UT | 1.3 | CloseLong? | | (2) | 18 | 32 | 26 | 20 | 2.3,100 | 72 | | | | |
| 46 | Aug/15 | 14 | 604.44 | 620.99 | 630.98(-0.02) | 631.15(0.12) | 632.97(0.28) | 636.72 | 1.5 | | 16 | 19(-1) | 50 | [-1] | [21] | [12] | 85 | 182 | UR | 0.9 | SmallShort | | (-1) | 14 | 12 | 32 | 20 | 1.4,100 | 72 | | 47 | Aug/15 | 13 | 604.44 | 620.99 | 631.1(0.01) | 630.38(0.15) | 631.19(0.22) | 635.14 | 1.4 | | 16 | 20(0.2) | 50 | [1] | [19] | [10] | 59 | 105 | UT | 0.9 | OpenLong | | (-2) | 11 | 12 | 27 | 19 | 1,84 | 72 | | 48 | Aug/15 | 12 | 604.44 | 620.99 | 631.04(0.03) | 629.41(0.09) | 629.83(0.16) | 633.62 | 1.4 | | 16 | 20(0.1) | 50 | [2] | [15] | [13] | 30 | 50 | UT | 0.9 | OpenLong | | (0) | 8 | 27 | 10 | 20 | 0.6,65 | 72 | | 49 | Aug/15 | 11 | 604.44 | 620.99 | 630.83(0.02) | 628.87(0.1) | 628.81(-0.01) | 630.08 | 1.2 | | 16 | 19(-0.4) | 50 | [1] | [7] | [0] | -10 | -32 | UT | 0.3 | OpenLong | | (1) | -1 | 3 | -3 | -8 | -0.2,45 | 72 | | 50 | Aug/15 | 10 | 604.44 | 620.99 | 630.7(-0.01) | 628.25(0.04) | 628.87(-0.1) | 629.61 | 1.2 | | 16 | 20(0.2) | 50 | [-1] | [0] | [4] | -22 | -36 | UR | 0.2 | SmallShort | | (1) | -5 | 15 | -7 | 3 | -0.3,36 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|