|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $105.2000 One month high (close): $118.0600
NKE Daily Change: 0.66% Daily StdDev 2.49% NKE EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $111.41(0.66%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 113.81 | 114.2 | 111.47(-0.08) | 111.29(0.15) | 111.05(0.16) | 111.96 | -0.7 | | 1 | 40(-5.2) | 10 | [-3] | [8] | [16] | 14 | 168 | UR | 0.9 | SmallShort | | (-3) | 6 | 37 | 18 | 5 | 0.5,51 | 44 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 113.81(daily_ema_20 1.65%)
Down Forces: 111.47(hourly_sma_20 -0.44%)
Support Levels: 111.29(weak_hourly_sma_10 -0.6%)
Resistance Levels: 114.2(weak_daily_ema_10 2%)
|
| | | 2 | Aug/24 | 10 | 113.81 | 114.2 | 111.56(-0.13) | 111.12(0.06) | 110.87(-0.09) | 110.87 | -1.2 | | 1 | 45(-3.5) | -15 | [-5] | [-4] | [1] | -36 | 55 | DP | 0 | OpenShort | | (-5) | -4 | 9 | 1 | -20 | -0.6,29 | 44 | | 3 | Aug/24 | 9 | 113.81 | 114.2 | 111.71(-0.16) | 111.05(-0.01) | 110.97(-0.15) | 110.59 | -1.3 | | 1 | 49(-2.8) | -35 | [-6] | [-8] | [-6] | -48 | 31 | DT | -0.3 | OpenShort? | | (-6) | -6 | -9 | -3 | -20 | -0.9,25 | 44 | | 4 | Aug/23 | 15 | 113.67 | 114.42 | 111.89(-0.17) | 111.06(-0.05) | 111.14(-0.24) | 110.84 | -0.9 | | 3 | 51(5.8) | -25 | [-7] | [-12] | [-3] | -39 | 28 | DT | -0.2 | OpenShort? | | (-6) | -10 | -7 | -4 | -4 | -0.8,31 | 43 | | 5 | Aug/23 | 14 | 113.67 | 114.42 | 112.08(-0.22) | 111.11(-0.02) | 111.41(-0.12) | 111.06 | -0.9 | | 3 | 46(-7.9) | -25 | [-9] | [-7] | [-1] | -38 | 113 | DT | -0.3 | OpenShort | | (-6) | -5 | -1 | -4 | -2 | -0.7,30 | 43 | | | | |
| 6 | Aug/23 | 13 | 113.67 | 114.42 | 112.33(-0.21) | 111.13(0.01) | 111.54(0.16) | 111.09 | -0.9 | | 3 | 53(-5.1) | -20 | [-8] | [5] | [-3] | -38 | 157 | RG | -0.3 | Wait | | (-9) | 6 | -6 | -3 | -4 | -0.8,32 | 43 | | 7 | Aug/23 | 12 | 113.67 | 114.42 | 112.57(-0.22) | 111.12(-0.01) | 111.36(0.21) | 111.27 | -0.8 | | 3 | 59(-4.2) | -10 | [-9] | [6] | [1] | -28 | 171 | UR | -0.1 | SmallShort | | (-8) | 8 | -5 | 8 | 13 | -0.7,40 | 43 | | 8 | Aug/23 | 11 | 113.67 | 114.42 | 112.82(-0.21) | 111.13(-0.17) | 111.13(0.12) | 111.42 | -0.7 | | 3 | 63(-3.5) | -20 | [-8] | [-1] | [-1] | -27 | 136 | DT | 0.2 | OpenShort | | (-8) | 5 | -25 | 20 | 20 | -0.7,41 | 43 | | 9 | Aug/23 | 10 | 113.67 | 114.42 | 113.06(-0.17) | 111.32(-0.1) | 111(0.2) | 112.16 | -0.5 | | 3 | 66(-4) | 20 | [-7] | [4] | [15] | -29 | 155 | UR | 0.6 | SmallShort | | (-7) | 8 | 14 | 21 | 20 | -0.4,31 | 43 | | 10 | Aug/23 | 9 | 113.67 | 114.42 | 113.25(-0.19) | 111.43(-0.19) | 110.78(0.05) | 111.73 | -0.6 | | 3 | 70(-1.3) | 20 | [-8] | [-4] | [23] | -53 | 86 | RG | 0.4 | Wait? | | (-8) | 2 | 51 | 12 | 20 | -0.7,15 | 43 | | | | |
| 11 | Aug/22 | 15 | 113.46 | 114.45 | 113.47(-0.24) | 111.64(-0.33) | 110.72(-0.14) | 110.24 | -1 | | 2 | 72(4.5) | -30 | [-10] | [-16] | [0] | -87 | -61 | DT | -0.2 | OpenShort? | | (-10) | -6 | 6 | -0 | -18 | -1.5,1 | 50 | | 12 | Aug/22 | 14 | 113.46 | 114.45 | 113.74(-0.32) | 112.01(-0.34) | 110.88(-0.23) | 110.08 | -1.1 | | 2 | 67(1.5) | -50 | [-13] | [-20] | [-11] | -93 | -40 | DT | -0.4 | OpenShort | | (-10) | -9 | -22 | 0 | -20 | -1.8,2 | 50 | | 13 | Aug/22 | 13 | 113.46 | 114.45 | 114.1(-0.31) | 112.39(-0.28) | 111.14(-0.44) | 110.73 | -0.9 | | 2 | 66(0.5) | -50 | [-12] | [-27] | [-9] | -89 | -87 | DT | -0.2 | HoldShort | | (-11) | -18 | -18 | 5 | -20 | -1.7,4 | 50 | | 14 | Aug/22 | 12 | 113.46 | 114.45 | 114.45(-0.23) | 112.71(-0.29) | 111.63(-0.4) | 111.27 | -0.7 | | 2 | 65(2.5) | -40 | [-9] | [-25] | [-1] | -86 | -141 | DT | -0.2 | OpenShort | | (-11) | -16 | -1 | 9 | -20 | -1.6,4 | 50 | | 15 | Aug/22 | 11 | 113.46 | 114.45 | 114.71(-0.23) | 113.04(-0.43) | 112.08(-0.44) | 111.29 | -0.7 | | 2 | 63(4.1) | -40 | [-9] | [-29] | [2] | -93 | -172 | DP | -0.4 | OpenShort | | (-9) | -18 | 10 | 0 | -19 | -1.8,2 | 50 | | | | |
| 16 | Aug/22 | 10 | 113.46 | 114.45 | 114.98(-0.25) | 113.53(-0.44) | 112.57(-0.5) | 110.98 | -0.8 | | 2 | 58(6.9) | -50 | [-10] | [-32] | [-10] | -105 | -217 | DT | -0.9 | HoldShort | | (-10) | -20 | -12 | -4 | -20 | -2.2,0 | 50 | | 17 | Aug/22 | 9 | 113.46 | 114.45 | 115.27(-0.27) | 114.03(-0.41) | 113.14(-0.44) | 111.35 | -0.7 | | 2 | 52(6.9) | -50 | [-11] | [-29] | [-28] | -113 | -169 | DT | -1.1 | HoldShort? | | (-9) | -18 | -63 | -6 | -20 | -2.5,0 | 50 | | 18 | Aug/19 | 15 | 113.45 | 114.87 | 115.58(-0.16) | 114.5(-0.26) | 113.64(-0.14) | 113.25 | -0.1 | | 4 | 45(2.9) | -5 | [-6] | [-12] | [-5] | -93 | -66 | RG | -0.3 | Wait? | | (-7) | -6 | -10 | 2 | -20 | -1.7,0 | 49 | | 19 | Aug/19 | 14 | 113.45 | 114.87 | 115.77(-0.2) | 114.8(-0.24) | 113.8(-0.18) | 113.56 | 0 | | 4 | 42(0.4) | -15 | [-8] | [-14] | [-2] | -93 | -22 | DT | -0.2 | HoldShort | | (-6) | -7 | -4 | 4 | -20 | -1.7,0 | 49 | | 20 | Aug/19 | 13 | 113.45 | 114.87 | 116(-0.19) | 115.08(-0.19) | 114.01(-0.42) | 113.7 | 0.1 | | 4 | 41(1.2) | -20 | [-8] | [-23] | [-5] | -95 | -107 | DT | -0.2 | OpenShort | | (-8) | -17 | -5 | 3 | -20 | -1.8,0 | 49 | | | | |
| 21 | Aug/19 | 12 | 113.45 | 114.87 | 116.22(-0.18) | 115.3(-0.16) | 114.49(-0.37) | 113.86 | 0.1 | | 4 | 40(1.8) | -15 | [-7] | [-20] | [-4] | -98 | -104 | DT | -0.5 | OpenShort | | (-7) | -15 | 2 | 0 | -20 | -1.9,0 | 49 | | 22 | Aug/19 | 11 | 113.45 | 114.87 | 116.43(-0.16) | 115.48(-0.3) | 114.91(-0.41) | 113.82 | 0.1 | | 4 | 38(4.6) | -20 | [-7] | [-24] | [-8] | -105 | -156 | DT | -0.9 | HoldShort | | (-8) | -17 | -7 | -17 | -20 | -2.2,0 | 49 | | 23 | Aug/19 | 10 | 113.45 | 114.87 | 116.62(-0.1) | 115.83(-0.32) | 115.38(-0.4) | 114.02 | 0.2 | | 4 | 34(6.1) | -15 | [-4] | [-24] | [-12] | -103 | -220 | DT | -1.3 | HoldShort | | (-6) | -16 | -20 | -14 | -20 | -2.4,7 | 49 | | 24 | Aug/19 | 9 | 113.45 | 114.87 | 116.74(-0.09) | 116.2(-0.15) | 115.84(-0.27) | 114.63 | 0.4 | | 4 | 28(3.7) | -20 | [-4] | [-15] | [-23] | -99 | -156 | DT | -1.4 | OpenShort? | | (-3) | -11 | -49 | -15 | -20 | -2.4,11 | 49 | | 25 | Aug/18 | 15 | 113.27 | 114.97 | 116.84(-0.01) | 116.38(-0.04) | 116.15(0.04) | 116.15 | 0.9 | | 6 | 24(0.4) | 40 | [-0] | [1] | [1] | -54 | -39 | UR | 0 | SmallShort? | | (-1) | 2 | 6 | -1 | -4 | -0.9,19 | 52 | | | | |
| 26 | Aug/18 | 14 | 113.27 | 114.97 | 116.85(-0.01) | 116.43(-0.08) | 116.1(0.04) | 115.96 | 0.8 | | 6 | 24(0.5) | 35 | [-0] | [1] | [-3] | -62 | -59 | RG | -0.2 | Wait | | (-1) | 2 | -4 | -4 | -12 | -1.2,18 | 52 | | 27 | Aug/18 | 13 | 113.27 | 114.97 | 116.86(0.01) | 116.52(-0.11) | 116.05(-0.2) | 116.09 | 0.9 | | 6 | 23(-0.5) | 35 | [0] | [-10] | [-1] | -55 | -134 | DR | 0.1 | OpenShort | | (0) | -8 | -3 | 0 | -2 | -1.1,23 | 52 | | 28 | Aug/18 | 12 | 113.27 | 114.97 | 116.85(0.02) | 116.65(-0.09) | 116.28(-0.23) | 116.19 | 0.9 | | 6 | 24(-0.6) | 30 | [1] | [-10] | [-4] | -52 | -143 | DR | -0.1 | OpenShort | | (1) | -9 | -6 | -5 | -9 | -0.9,21 | 52 | | 29 | Aug/18 | 11 | 113.27 | 114.97 | 116.83(0.04) | 116.75(-0.14) | 116.55(-0.03) | 116.38 | 1 | | 6 | 24(-1.8) | 35 | [2] | [-3] | [2] | -51 | -91 | RG | -0.2 | Wait | | (1) | -1 | 15 | -24 | 5 | -0.6,14 | 52 | | 30 | Aug/18 | 10 | 113.27 | 114.97 | 116.78(0.03) | 116.91(-0.19) | 116.59(-0.15) | 115.91 | 0.8 | | 6 | 26(-1.2) | 30 | [1] | [-9] | [-4] | -55 | -142 | DR | -0.8 | OpenShort | | (1) | -6 | 9 | -29 | -19 | -1.1,23 | 52 | | | | |
| 31 | Aug/18 | 9 | 113.27 | 114.97 | 116.75(-0.01) | 117.13(-0.21) | 116.76(-0.2) | 115.64 | 0.7 | | 6 | 27(0.2) | -10 | [-0] | [-12] | [-23] | -38 | -143 | DT | -1.3 | OpenShort? | | (1) | -8 | -51 | -12 | -20 | -1.3,45 | 52 | | 32 | Aug/17 | 15 | 113.04 | 114.81 | 116.76(0.06) | 117.38(-0.03) | 116.99(-0.03) | 117.25 | 1.3 | | 6 | 27(-0.7) | 40 | [2] | [-0] | [-3] | 21 | -32 | DR | 0.3 | OpenShort? | | (3) | -1 | -11 | 4 | -3 | 0.6,56 | 61 | | 33 | Aug/17 | 14 | 113.04 | 114.81 | 116.69(0.09) | 117.41(0.11) | 117.02(0.07) | 117.6 | 1.5 | | 6 | 28(-0.6) | 50 | [4] | [7] | [10] | 31 | 5 | UT | 0.7 | OpenLong | | (3) | 3 | 31 | 2 | -9 | 1.1,53 | 61 | | 34 | Aug/17 | 13 | 113.04 | 114.81 | 116.58(0.07) | 117.28(-0.01) | 116.94(-0.24) | 116.64 | 1.2 | | 6 | 28(-1.8) | 30 | [3] | [-8] | [-7] | -2 | -124 | DR | -0.3 | OpenShort | | (2) | -9 | -1 | -19 | -20 | 0.1,46 | 61 | | 35 | Aug/17 | 12 | 113.04 | 114.81 | 116.5(0.07) | 117.29(0.02) | 117.22(-0.25) | 116.68 | 1.2 | | 6 | 30(-1.7) | 30 | [3] | [-8] | [-7] | 10 | -116 | DR | -0.6 | OpenShort | | (3) | -10 | -3 | -18 | -20 | 0.2,55 | 61 | | | | |
| 36 | Aug/17 | 11 | 113.04 | 114.81 | 116.42(0.09) | 117.27(0.05) | 117.51(-0.23) | 116.78 | 1.2 | | 6 | 32(-2.4) | 25 | [4] | [-6] | [-14] | 25 | -122 | DR | -0.7 | OpenShort | | (3) | -9 | -20 | -23 | -20 | 0.4,65 | 61 | | 37 | Aug/17 | 10 | 113.04 | 114.81 | 116.32(0.15) | 117.21(0.15) | 117.51(0) | 117.4 | 1.4 | | 6 | 34(-1.7) | 50 | [6] | [5] | [-2] | 56 | -65 | CR | -0.4 | HoldShort | | (5) | 0 | 6 | -15 | -15 | 1,81 | 61 | | 38 | Aug/17 | 9 | 113.04 | 114.81 | 116.15(0.11) | 117.04(0.11) | 117.78(0.13) | 117.22 | 1.3 | | 6 | 36(-0.9) | 30 | [4] | [9] | [-12] | 64 | 7 | CR | -0.5 | HoldShort? | | (5) | 5 | -27 | -14 | -12 | 1,89 | 61 | | 39 | Aug/16 | 15 | 112.73 | 114.51 | 116.02(0.16) | 116.91(0.22) | 117.63(0.23) | 118.06 | 1.7 | | 8 | 37(0.1) | 50 | [6] | [17] | [1] | 94 | 73 | UT | 0.4 | HoldLong? | | (6) | 9 | 0 | -3 | 18 | 1.8,99 | 71 | | 40 | Aug/16 | 14 | 112.73 | 114.51 | 115.83(0.17) | 116.65(0.24) | 117.36(0.29) | 118.05 | 1.7 | | 8 | 37(2.7) | 50 | [7] | [19] | [4] | 100 | 91 | TP | 0.6 | OpenShort | | (6) | 11 | -1 | 8 | 20 | 2,100 | 71 | | | | |
| 41 | Aug/16 | 13 | 112.73 | 114.51 | 115.63(0.16) | 116.37(0.2) | 117.02(0.33) | 118.09 | 1.7 | | 8 | 34(4.2) | 50 | [6] | [20] | [10] | 105 | 130 | UT | 1 | HoldLong | | (6) | 13 | 16 | 2 | 20 | 2.4,95 | 71 | | 42 | Aug/16 | 11 | 112.73 | 114.51 | 115.45(0.16) | 116.14(0.16) | 116.64(0.32) | 117.59 | 1.6 | | 8 | 30(3.1) | 50 | [6] | [19] | [19] | 103 | 110 | UT | 1 | HoldLong | | (6) | 12 | 40 | 4 | 20 | 2.3,95 | 71 | | 43 | Aug/16 | 10 | 112.73 | 114.51 | 115.27(0.08) | 115.96(0.07) | 116.27(0.06) | 116.34 | 1.2 | | 8 | 27(0.6) | 40 | [3] | [6] | [-4] | 77 | 23 | CR | 0.1 | OpenShort | | (4) | 2 | -11 | -3 | 3 | 1.3,94 | 71 | | 44 | Aug/16 | 9 | 112.73 | 114.51 | 115.18(0.03) | 115.88(0.14) | 116.2(0.22) | 116.69 | 1.3 | | 8 | 26(1.6) | 50 | [1] | [13] | [6] | 98 | 157 | UT | 0.6 | OpenLong? | | (4) | 8 | 8 | 11 | 20 | 1.9,100 | 71 | | 45 | Aug/15 | 15 | 112.27 | 113.86 | 115.15(0.03) | 115.72(0.12) | 115.94(0.2) | 116.43 | 1.3 | | 8 | 24(3) | 50 | [1] | [12] | [6] | 91 | 131 | UT | 0.7 | OpenLong? | | (1) | 8 | 9 | 11 | 16 | 1.7,98 | 73 | | | | |
| 46 | Aug/15 | 14 | 112.27 | 113.86 | 115.12(0.14) | 115.58(0.13) | 115.71(0.07) | 116.15 | 1.2 | | 8 | 21(-3.4) | 50 | [5] | [8] | [6] | 85 | -36 | UT | 0.6 | HoldLong | | (1) | 3 | 10 | 14 | 4 | 1.5,97 | 73 | | 47 | Aug/15 | 13 | 112.27 | 113.86 | 114.96(0.12) | 115.43(0.15) | 115.63(-0.02) | 115.84 | 1.1 | | 8 | 25(-2) | 50 | [5] | [5] | [0] | 66 | -48 | UT | 0.3 | OpenLong | | (5) | -1 | -1 | 5 | -5 | 1.1,88 | 73 | | 48 | Aug/15 | 12 | 112.27 | 113.86 | 114.82(0.11) | 115.26(0.12) | 115.65(0.1) | 115.88 | 1.1 | | 8 | 27(-0.4) | 50 | [4] | [8] | [9] | 57 | 2 | UT | 0.3 | OpenLong | | (5) | 4 | 15 | 19 | 11 | 1.2,77 | 73 | | 49 | Aug/15 | 11 | 112.27 | 113.86 | 114.69(0.09) | 115.12(0.1) | 115.54(0.03) | 115.41 | 1 | | 8 | 27(-1.2) | 50 | [4] | [5] | [3] | 43 | -25 | UT | -0.1 | OpenLong | | (3) | 1 | 3 | 14 | -3 | 0.8,73 | 73 | | 50 | Aug/15 | 10 | 112.27 | 113.86 | 114.59(0.09) | 115.01(0.1) | 115.51(0.07) | 115.31 | 0.9 | | 8 | 28(-0.4) | 50 | [4] | [7] | [-2] | 52 | -15 | CR | -0.2 | HoldShort | | (4) | 3 | -13 | 17 | -1 | 0.8,82 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|