KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $27.3100 One month high (close): $30.4800

KWEB Daily Change: 1.24% Daily StdDev 3.17% KWEB EMA_5_Trend: 0.47% 10Minute StdDev: $0.3734

Latest Price : $28.47(1.24%)

Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	11	28.26	28.11	27.83(0.25)	28.07(0.43)	28.27(0.57)	28.78	0.7	-3	47(8.2)	50	[8]	[27]	[17]	106	217	UT	1.4	HoldLong	(8)	18	21	8	20	2.6,91	41
Daily Trend: % Up Forces: Down Forces: 28.26(daily_ema_20 -1.81%) Support Levels: 28.11(weak_daily_ema_10 -2.33%) 28.07(hourly_sma_10 -2.47%) 27.83(hourly_sma_20 -3.3%) Resistance Levels:

2	Aug/24	10	28.26	28.11	27.76(0.25)	27.95(0.32)	28.11(0.43)	28.56	0.4	-3	39(5.6)	50	[8]	[21]	[28]	106	128	UT	1.5	HoldLong	(6)	14	63	7	20	2.6,91	41
3	Aug/24	9	28.26	28.11	27.69(0.11)	27.95(0)	27.99(-0.04)	27.93	-0.4	-3	34(-1.7)	-15	[4]	[-0]	[-5]	62	-47	DR	-0.2	OpenShort?	(4)	-1	-12	-11	7	0.9,89	41
4	Aug/23	15	28.35	28.06	27.66(0.11)	27.86(0.11)	28(0.11)	28.05	-0.4	-3	35(3.7)	-0	[4]	[6]	[3]	83	46	RG	0.2	Wait?	(4)	4	3	-4	20	1.4,98	45
5	Aug/23	14	28.35	28.06	27.63(0.07)	27.83(0.07)	27.97(0.32)	28.02	-0.4	-3	32(1.6)	-5	[2]	[11]	[2]	86	151	RG	0.2	Wait	(3)	10	-4	3	20	1.5,98	45

6	Aug/23	13	28.35	28.06	27.61(0.15)	27.81(0.14)	27.88(0.32)	28.06	-0.3	-3	30(2.7)	5	[5]	[13]	[7]	95	81	RG	0.7	Wait	(3)	10	8	7	20	1.8,100	45
7	Aug/23	12	28.35	28.06	27.57(0.07)	27.77(0.11)	27.79(0.14)	27.98	-0.4	-3	27(1.8)	0	[2]	[6]	[9]	95	114	RG	0.8	SmallShort	(3)	4	8	22	20	1.8,100	45
8	Aug/23	11	28.35	28.06	27.55(0.11)	27.74(0.25)	27.75(0.11)	27.9	-0.5	-3	26(1.8)	-5	[3]	[8]	[0]	78	40	RG	0.7	Wait	(2)	3	1	8	-18	1.7,85	45
9	Aug/23	10	28.35	28.06	27.52(0.07)	27.67(0.22)	27.72(0.14)	27.89	-0.6	-3	24(2.6)	10	[2]	[8]	[13]	73	94	RG	0.9	SmallShort	(3)	4	34	-2	20	1.9,75	45
10	Aug/23	9	28.35	28.06	27.5(0.04)	27.61(0.07)	27.68(-0.22)	27.55	-1	-3	21(-0.6)	-30	[1]	[-5]	[-9]	29	-84	DR	-0.7	OpenShort?	(0)	-7	-9	-18	-20	0.3,71	45

11	Aug/22	15	28.43	28.02	27.49(0.04)	27.59(0.11)	27.74(-0.04)	27.64	-0.9	-6	22(2.1)	-35	[1]	[0]	[-7]	54	-4	DR	-0.6	OpenShort?	(2)	-1	-9	-10	-20	0.8,84	47
12	Aug/22	14	28.43	28.02	27.48(-0.04)	27.56(0.15)	27.75(0.07)	27.73	-0.8	-6	20(-1.5)	-50	[-1]	[3]	[0]	78	151	RG	-0.1	Wait	(1)	2	-2	-2	14	1.4,93	47
13	Aug/22	13	28.43	28.02	27.49(-0.04)	27.52(0.18)	27.73(0.36)	27.75	-0.7	-6	21(-2.5)	-35	[-1]	[13]	[3]	82	230	UR	0.1	SmallShort	(0)	11	-3	15	14	1.4,97	47
14	Aug/22	12	28.43	28.02	27.49(0)	27.47(0.15)	27.63(0.33)	27.78	-0.7	-6	24(-0.8)	-15	[0]	[12]	[9]	83	190	UR	0.7	SmallShort	(-2)	10	-1	29	20	1.3,100	47
15	Aug/22	11	28.43	28.02	27.5(-0.04)	27.43(0.11)	27.54(0.36)	27.79	-0.7	-6	24(-0.9)	-10	[-1]	[12]	[17]	83	251	UR	1.1	SmallShort	(0)	11	9	50	20	1.3,100	47

16	Aug/22	10	28.43	28.02	27.51(-0.04)	27.4(0.07)	27.44(0.29)	27.7	-0.8	-6	25(-0.9)	-20	[-1]	[9]	[13]	37	192	UR	1.1	SmallShort	(-1)	9	9	35	20	0.8,67	47
17	Aug/22	9	28.43	28.02	27.52(-0.07)	27.38(0.07)	27.36(0.18)	27.61	-0.9	-6	26(-3)	-5	[-2]	[5]	[19]	-3	156	UR	1	SmallShort?	(-1)	6	33	22	20	0.4,37	47
18	Aug/19	15	28.56	28.07	27.54(-0.15)	27.36(-0.04)	27.36(0)	27.29	-1.4	-7	29(-0.9)	-50	[-5]	[-3]	[-2]	-67	76	DT	-0.1	OpenShort?	(-4)	0	-5	3	-4	-0.9,6	50
19	Aug/19	14	28.56	28.07	27.58(-0.14)	27.37(-0.07)	27.31(-0.04)	27.34	-1.3	-7	30(-3.3)	-50	[-4]	[-5]	[1]	-67	54	DP	0.1	OpenShort	(-4)	-1	4	2	-7	-0.9,6	50
20	Aug/19	13	28.56	28.07	27.62(-0.18)	27.37(0)	27.32(-0.18)	27.3	-1.4	-7	33(-2.3)	-50	[-6]	[-8]	[-2]	-70	28	DT	-0.1	OpenShort	(-5)	-6	0	1	-20	-1,5	50

21	Aug/19	12	28.56	28.07	27.67(-0.18)	27.39(-0.04)	27.37(-0.07)	27.3	-1.4	-7	36(-2)	-50	[-6]	[-5]	[-2]	-75	50	DT	-0.2	HoldShort	(-5)	-2	-2	-4	-4	-1.1,3	50
22	Aug/19	11	28.56	28.07	27.72(-0.18)	27.4(-0.22)	27.39(-0.07)	27.32	-1.3	-7	38(-0.9)	-50	[-6]	[-8]	[3]	-72	40	DP	-0.2	OpenShort	(-6)	-2	5	-5	20	-1.1,6	50
23	Aug/19	10	28.56	28.07	27.77(-0.22)	27.46(-0.29)	27.41(-0.15)	27.27	-1.4	-7	39(0.4)	-50	[-7]	[-12]	[-4]	-73	22	DT	-0.4	OpenShort	(-5)	-5	-13	-1	11	-1.4,12	50
24	Aug/19	9	28.56	28.07	27.83(-0.14)	27.54(-0.15)	27.45(-0.04)	27.4	-1.2	-7	38(0.1)	-50	[-4]	[-6]	[-4]	-64	-6	DT	-0.1	OpenShort?	(-5)	-1	-14	3	4	-1.2,16	50
25	Aug/18	15	28.69	28.2	27.87(-0.21)	27.58(-0.11)	27.46(0.18)	27.54	-1.1	-8	38(-2.5)	-50	[-6]	[0]	[5]	-57	161	UR	0.2	SmallShort?	(-3)	6	11	7	7	-0.9,16	45

26	Aug/18	14	28.69	28.2	27.93(-0.25)	27.61(-0.18)	27.46(0)	27.43	-1.2	-8	41(-2.2)	-50	[-8]	[-6]	[0]	-70	94	DT	0	OpenShort	(-8)	0	3	3	-15	-1.2,10	45
27	Aug/18	13	28.69	28.2	28(-0.25)	27.66(-0.22)	27.41(-0.36)	27.4	-1.3	-8	43(-0.9)	-50	[-8]	[-18]	[1]	-73	-33	DP	-0	OpenShort	(-7)	-11	-1	8	-4	-1.4,12	45
28	Aug/18	12	28.69	28.2	28.07(-0.25)	27.72(-0.25)	27.51(-0.43)	27.41	-1.3	-8	44(-0.2)	-50	[-8]	[-21]	[-6]	-79	-82	DT	-0.2	HoldShort	(-8)	-13	-10	6	-20	-1.5,9	45
29	Aug/18	11	28.69	28.2	28.14(-0.21)	27.79(-0.22)	27.63(-0.22)	27.51	-1.2	-8	44(0.6)	-50	[-6]	[-13]	[6]	-79	-51	DP	-0.3	OpenShort	(-7)	-7	19	-2	-7	-1.4,6	45
30	Aug/18	10	28.69	28.2	28.2(-0.25)	27.85(-0.39)	27.69(-0.5)	27.32	-1.4	-8	43(5.2)	-50	[-8]	[-25]	[-9]	-98	-173	DT	-0.8	OpenShort	(-7)	-15	-9	-10	-20	-2,2	45

31	Aug/18	9	28.69	28.2	28.27(-0.18)	27.96(-0.32)	27.83(-0.25)	27.41	-1.3	-8	38(3.9)	-50	[-5]	[-16]	[-23]	-98	-174	DT	-1.1	OpenShort?	(-6)	-8	-48	-4	-20	-2.2,7	45
32	Aug/17	15	28.86	28.37	28.32(-0.14)	28.05(-0.14)	27.9(-0.14)	27.89	-1	-6	34(1.1)	-50	[-4]	[-8]	[-2]	-72	-35	DT	-0	OpenShort?	(-4)	-4	-11	6	4	-1.2,8	36
33	Aug/17	14	28.86	28.37	28.36(-0.11)	28.09(-0.11)	27.9(0)	28	-0.9	-6	33(0.7)	-30	[-3]	[-4]	[5]	-69	-11	DP	0.2	OpenShort	(-3)	0	12	12	-11	-1.1,9	36
34	Aug/17	13	28.86	28.37	28.39(-0.11)	28.12(-0.11)	27.94(-0.29)	27.88	-1	-6	32(2)	-50	[-3]	[-12]	[-3]	-86	-140	DT	-0.2	OpenShort	(-4)	-9	-3	2	-20	-1.6,4	36
35	Aug/17	12	28.86	28.37	28.42(-0.14)	28.15(-0.35)	28.02(-0.25)	27.91	-0.9	-6	30(2.3)	-50	[-4]	[-15]	[3]	-90	-97	DP	-0.4	OpenShort	(-3)	-8	8	0	4	-1.7,3	36

36	Aug/17	11	28.86	28.37	28.46(-0.07)	28.25(-0.35)	28.09(-0.39)	27.83	-1	-6	28(3.8)	-50	[-2]	[-19]	[-11]	-104	-249	DT	-0.9	HoldShort	(-4)	-12	-23	-12	-14	-2.2,1	36
37	Aug/17	10	28.86	28.37	28.46(0)	28.35(-0.25)	28.2(-0.14)	28.06	-0.8	-6	24(0)	-35	[0]	[-9]	[-3]	-91	-190	DR	-0.6	HoldShort	(-1)	-4	2	-10	-20	-1.7,2	36
38	Aug/17	9	28.86	28.37	28.48(-0.04)	28.42(-0.28)	28.24(-0.21)	28.04	-0.8	-6	24(1.2)	-50	[-1]	[-12]	[-11]	-91	-165	DT	-0.8	OpenShort?	(-1)	-6	-20	-12	-20	-1.8,4	36
39	Aug/16	15	28.99	28.46	28.49(-0.07)	28.5(-0.18)	28.24(0)	28.24	-0.7	-6	23(1.3)	-45	[-2]	[-4]	[-5]	-68	-14	DT	-0.3	OpenShort?	(1)	0	-5	-4	-20	-1.1,10	35
40	Aug/16	14	28.99	28.46	28.51(-0.07)	28.55(-0.07)	28.3(-0.39)	28.29	-0.7	-6	22(0.1)	-50	[-2]	[-14]	[-7]	-61	-109	DT	-0	OpenShort	(-2)	-12	-4	-8	-20	-1,14	35

41	Aug/16	13	28.99	28.46	28.53(-0.11)	28.57(-0.1)	28.41(-0.32)	28.33	-0.6	-6	22(-0.5)	-50	[-3]	[-12]	[-4]	-54	-37	DT	-0.4	OpenShort	(-2)	-10	1	-10	-20	-0.9,19	35
42	Aug/16	11	28.99	28.46	28.56(-0.07)	28.6(-0.1)	28.5(-0.35)	28.32	-0.6	-6	22(0.3)	-50	[-2]	[-13]	[-10]	-56	-98	DT	-0.8	OpenShort	(-3)	-10	2	-41	-20	-1,19	35
43	Aug/16	10	28.99	28.46	28.58(-0.1)	28.63(-0.1)	28.6(-0.35)	28.3	-0.7	-6	22(-0.3)	-50	[-3]	[-13]	[-7]	-37	-86	DT	-1.3	OpenShort	(-3)	-10	8	-32	-20	-1.2,43	35
44	Aug/16	9	28.99	28.46	28.61(-0.17)	28.66(-0.1)	28.7(-0.35)	28.22	-0.7	-6	22(-2.6)	-50	[-5]	[-14]	[-33]	-23	-50	DT	-2.1	OpenShort?	(-3)	-10	-64	-25	-20	-1.7,70	35
45	Aug/15	15	29.11	28.46	28.66(-0.03)	28.69(0.1)	28.8(0.24)	28.89	-0.2	-5	25(-0.8)	-25	[-1]	[9]	[7]	68	177	UR	0.3	SmallShort?	(-2)	7	10	9	20	0.9,95	43

46	Aug/15	14	29.11	28.46	28.67(0.14)	28.66(0.14)	28.73(0.1)	28.79	-0.3	-5	26(-4.1)	5	[4]	[7]	[2]	58	-86	RG	0.2	Wait	(-2)	3	0	15	-7	0.5,95	43
47	Aug/15	13	29.11	28.46	28.63(0.17)	28.62(0.25)	28.7(0.14)	28.79	-0.3	-5	30(-3.4)	10	[5]	[10]	[0]	53	-87	RG	0.3	Wait	(5)	4	-5	17	-14	0.5,90	43
48	Aug/15	12	29.11	28.46	28.58(0.14)	28.55(0.25)	28.66(0.17)	28.84	-0.3	-5	33(-2.5)	10	[4]	[11]	[9]	41	-14	RG	0.5	Wait	(5)	5	14	14	20	0.8,71	43
49	Aug/15	11	29.11	28.46	28.54(0.14)	28.55(0)	28.61(0.07)	28.7	-0.4	-5	36(-2.3)	20	[4]	[4]	[11]	14	-73	UT	0.2	OpenLong	(4)	2	15	5	20	0.4,54	43
50	Aug/15	10	29.11	28.46	28.5(0.14)	28.48(-0.04)	28.59(0.03)	28.55	-0.5	-5	38(-2.8)	-5	[4]	[2]	[-1]	3	-124	CR	-0.1	HoldShort	(4)	1	-8	1	14	0.1,50	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI