GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $32.4300 One month high (close): $43.4500

GME Daily Change: -3.07% Daily StdDev 11.62% GME EMA_5_Trend: -4.37% 10Minute StdDev: $0.843

Latest Price : $32.5(-3.07%)

Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($2) Wed. Aug 17, 2022($1.7)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.37% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	11	37.83	37.58	34.32(-0.32)	33.7(-0.41)	33.45(-0.36)	33.06	-1.5	-2	24(1)	-15	[-3]	[-7]	[-0]	-78	-129	DT	-0.5	HoldShort	(-2)	-3	9	1	-20	-1.6,12	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.7(hourly_sma_10 1.94%) 34.32(hourly_sma_20 3.81%) 37.58(daily_ema_10 13.67%) 37.83(daily_ema_20 14.43%)

2	Aug/24	10	37.83	37.58	34.43(-0.38)	33.84(-0.56)	33.57(-0.68)	32.71	-1.6	-2	23(3.6)	-45	[-3]	[-11]	[-22]	-100	-283	DT	-1.2	HoldShort	(-3)	-6	-31	-8	-20	-2.3,8	40
3	Aug/24	9	37.83	37.58	34.56(-0.2)	34.03(-0.12)	33.8(0.3)	33.96	-1.2	-2	20(-1.3)	5	[-2]	[0]	[6]	-60	119	UR	0.3	SmallShort?	(-1)	3	8	8	20	-1,15	40
4	Aug/23	15	37.95	38.42	34.63(-0.29)	34.07(-0.38)	33.7(-0.33)	33.64	-1.4	-0	21(0.4)	-10	[-3]	[-6]	[-2]	-80	-74	DT	-0.1	HoldShort?	(-3)	-3	-6	3	-6	-1.5,8	44
5	Aug/23	14	37.95	38.42	34.73(-0.54)	34.2(-0.35)	33.81(-0.41)	33.89	-1.3	-0	21(-8.3)	-15	[-5]	[-7]	[2]	-76	206	DP	0.1	OpenShort	(-2)	-4	6	0	-3	-1.3,7	44

6	Aug/23	13	37.95	38.42	34.92(-0.57)	34.32(-0.29)	33.95(-0.47)	33.65	-1.4	-0	29(-3.9)	-30	[-5]	[-8]	[-5]	-84	110	DT	-0.3	HoldShort	(-5)	-4	2	-4	-20	-1.4,1	44
7	Aug/23	12	37.95	38.42	35.12(-0.59)	34.42(-0.58)	34.11(-0.47)	33.57	-1.4	-0	33(-2.4)	-35	[-5]	[-9]	[-7]	-88	54	DT	-0.5	HoldShort	(-5)	-4	-4	-8	-20	-1.5,0	44
8	Aug/23	11	37.95	38.42	35.33(-0.59)	34.62(-0.55)	34.27(-0.55)	33.75	-1.3	-0	35(-1.8)	-40	[-5]	[-9]	[-8]	-77	20	DT	-0.5	HoldShort	(-5)	-5	-10	-0	-20	-1.4,8	44
9	Aug/23	10	37.95	38.42	35.54(-0.53)	34.81(-0.26)	34.46(-0.46)	34.15	-1.2	-0	37(-2.8)	-35	[-5]	[-7]	[-10]	-71	43	DT	-0.3	OpenShort	(-4)	-4	-12	2	-20	-1.2,9	44
10	Aug/23	9	37.95	38.42	35.73(-0.47)	34.9(-0.09)	34.62(-0.17)	34.66	-1	-0	40(-2.5)	-15	[-4]	[-4]	[-0]	-64	134	DT	0	OpenShort?	(-4)	-2	6	1	-20	-0.9,9	44

11	Aug/22	15	37.94	39.14	35.9(-0.69)	34.93(-0.23)	34.68(-0.14)	34.43	-1.1	1	42(-5.1)	-25	[-6]	[-5]	[-3]	-76	265	DT	-0.2	HoldShort?	(-4)	-1	2	-3	-20	-1.1,2	51
12	Aug/22	14	37.94	39.14	36.15(-0.96)	35.01(-0.23)	34.73(-0.69)	34.35	-1.1	1	47(-9.9)	-40	[-8]	[-10]	[-11]	-77	307	DT	-0.3	HoldShort	(-6)	-6	-7	-4	-20	-1.2,3	51
13	Aug/22	13	37.94	39.14	36.5(-0.92)	35.09(-0.28)	34.97(-0.54)	34.63	-1.1	1	57(-8.2)	-25	[-8]	[-9]	[-3]	-68	310	DT	-0.2	OpenShort	(-8)	-5	-8	2	-14	-1,7	51
14	Aug/22	12	37.94	39.14	36.84(-0.83)	35.19(-0.17)	35.16(-0.06)	34.95	-1	1	65(-5)	-15	[-7]	[-4]	[-2]	-66	334	DT	-0.1	OpenShort	(-8)	-1	-3	0	-17	-0.9,7	51
15	Aug/22	11	37.94	39.14	37.15(-0.83)	35.25(-0.79)	35.16(0)	35.06	-0.9	1	70(-3.6)	10	[-7]	[-7]	[14]	-65	295	RG	-0.1	Wait	(-7)	0	9	2	20	-0.9,8	51

16	Aug/22	10	37.94	39.14	37.46(-0.93)	35.53(-0.81)	35.18(-0.31)	34.68	-1	1	74(-2.8)	-30	[-8]	[-10]	[-5]	-73	140	DT	-0.2	OpenShort	(-8)	-3	-19	3	12	-1.2,7	51
17	Aug/22	9	37.94	39.14	37.81(-0.97)	35.82(-0.61)	35.29(0.26)	35.47	-0.8	1	77(-5.2)	-15	[-8]	[-4]	[5]	-67	452	DP	0.1	OpenShort?	(-7)	2	-4	5	20	-1,8	51
18	Aug/19	15	37.96	40.06	38.18(-0.99)	36.04(-0.61)	35.2(-0.06)	35.63	-0.8	3	82(-6.4)	0	[-9]	[-6]	[8]	-70	342	RG	0.2	Wait?	(-8)	-1	15	5	20	-1,5	58
19	Aug/19	14	37.96	40.06	38.56(-0.92)	36.26(-0.85)	35.22(-0.31)	35.01	-1	3	88(0.5)	-20	[-8]	[-9]	[-5]	-81	-52	DT	-0.1	HoldShort	(-10)	-3	-2	4	-20	-1.3,2	58
20	Aug/19	13	37.96	40.06	38.92(-1.07)	36.57(-0.84)	35.33(-1.56)	35.08	-0.9	3	88(-0.4)	-45	[-9]	[-20]	[-10]	-83	-280	DT	-0.1	HoldShort	(-8)	-13	-5	3	-20	-1.4,2	58

21	Aug/19	12	37.96	40.06	39.34(-1.08)	36.88(-1.07)	35.89(-1.24)	35.28	-0.9	3	88(-0.5)	-35	[-9]	[-18]	[-3]	-86	-235	DT	-0.2	HoldShort	(-9)	-11	6	4	-20	-1.5,2	58
22	Aug/19	11	37.96	40.06	39.77(-1.02)	37.28(-1.66)	36.34(-1.46)	35.01	-1	3	89(4.2)	-50	[-9]	[-23]	[-13]	-93	-513	DT	-0.5	OpenShort	(-10)	-13	-16	-5	-20	-1.7,0	58
23	Aug/19	10	37.96	40.06	40.18(-0.47)	37.91(-1.58)	36.88(-1.26)	35.68	-0.7	3	85(7.2)	-10	[-4]	[-19]	[-7]	-91	-963	DT	-0.5	OpenShort	(-8)	-11	2	-2	-20	-1.7,2	58
24	Aug/19	9	37.96	40.06	40.37(-0.42)	38.52(-1.36)	37.35(-1.24)	35.59	-0.8	3	77(7.2)	-30	[-4]	[-18]	[-35]	-99	-1071	DT	-0.7	OpenShort?	(-4)	-11	-49	-4	-20	-2,1	58
25	Aug/18	15	37.94	40.45	40.54(-0.22)	39.05(-0.86)	37.82(-0.13)	37.83	-0	-15	70(61.8)	-45	[-2]	[-9]	[-2]	-79	-477	DT	0	OpenShort?	(-2)	-1	5	4	-20	-1.2,1	63

26	Aug/18	14	37.94	40.45	40.63(-0.17)	39.39(-1.06)	37.87(-0.92)	37.62	-0	-15	8(0.3)	-50	[-2]	[-17]	[-9]	-85	-800	DT	-0.1	HoldShort	(-2)	-8	-2	1	-20	-1.4,0	63
27	Aug/18	13	37.94	40.45	40.7(-0.2)	39.81(-1.24)	38.22(-1.85)	37.7	-0	-15	8(0.4)	-50	[-2]	[-25]	[-10]	-88	-1017	DT	-0.3	HoldShort	(-1)	-16	-2	-5	-20	-1.5,0	63
28	Aug/18	12	37.94	40.45	40.78(-0.2)	40.31(-1.37)	38.94(-1.91)	37.79	-0	-15	8(0.4)	-50	[-2]	[-26]	[-17]	-90	-1019	DT	-0.6	HoldShort	(-2)	-16	-8	-16	-20	-1.6,0	63
29	Aug/18	11	37.94	40.45	40.86(-0.17)	40.87(-0.97)	39.7(-1.46)	38.15	0	-15	7(0.3)	-50	[-2]	[-21]	[-26]	-87	-853	DT	-0.9	HoldShort	(-1)	-13	0	-29	-20	-1.5,1	63
30	Aug/18	10	37.94	40.45	40.93(-0.17)	41.27(-1.29)	40.29(-1.56)	38.13	0	-15	7(0.3)	-50	[-2]	[-23]	[-34]	-74	-909	DT	-1.2	OpenShort	(-2)	-13	-25	-27	-20	-1.6,16	63

31	Aug/18	9	37.94	40.45	41(-0.02)	41.81(-1.06)	40.93(-1.11)	39.31	0.1	-15	7(0.1)	-50	[-0]	[-18]	[-31]	-42	-675	DT	-1	OpenShort?	(-0)	-10	-40	-15	-20	-1,33	63
32	Aug/17	15	43.11	40.55	41.01(0.12)	42.26(-0.45)	41.39(-0.72)	41.28	-0.1	-20	7(1.9)	-50	[1]	[-11]	[-7]	1	-243	DR	-0.1	OpenShort?	(2)	-6	-5	-4	-20	0.2,46	70
33	Aug/17	14	43.11	40.55	40.96(0.07)	42.45(0.57)	41.69(-0.83)	41.54	-0	-20	5(0)	-50	[1]	[-7]	[-22]	6	-149	DR	-0.1	OpenShort	(1)	-7	7	-10	-20	0.4,46	70
34	Aug/17	13	43.11	40.55	40.93(0.02)	42.21(0.43)	42.04(-0.5)	41.18	-0.1	-20	5(0)	-50	[0]	[-5]	[-23]	2	-96	DR	-0.5	OpenShort	(0)	-4	-1	-18	-20	0.2,47	70
35	Aug/17	12	43.11	40.55	40.92(0.02)	42.03(0.38)	42.25(-1.03)	41.22	-0.1	-20	5(0)	-50	[0]	[-10]	[-23]	13	-219	DR	-0.6	OpenShort	(0)	-9	-11	-19	-20	0.2,58	70

36	Aug/17	11	43.11	40.55	40.91(0.1)	41.87(0.65)	42.69(-1.02)	41.75	-0	-20	5(0)	-50	[1]	[-9]	[-19]	36	-164	DR	-0.6	OpenShort	(1)	-9	-20	-9	-20	0.5,73	70
37	Aug/17	10	43.11	40.55	40.87(0.29)	41.6(0.8)	43.13(-0.3)	42.76	-0	-20	5(0.1)	-45	[3]	[-1]	[-4]	56	75	DR	-0.2	OpenShort	(2)	-3	-11	-13	16	1.2,76	70
38	Aug/17	9	43.11	40.55	40.75(0.47)	41.27(1.03)	43.26(2.08)	43.32	0	-20	5(0.4)	20	[4]	[20]	[18]	70	690	UT	0	OpenLong?	(3)	18	22	-7	20	1.6,80	70
39	Aug/16	15	48.43	40.32	40.56(0.27)	40.85(0.62)	42.38(1.27)	42.22	-0.2	-25	4(0.7)	-30	[2]	[12]	[-1]	62	458	CR	-0.1	HoldShort?	(3)	11	-22	-4	20	1.1,84	75
40	Aug/16	14	48.43	40.32	40.45(0.45)	40.6(1.02)	41.85(2)	43.37	-0.1	-25	4(0.4)	20	[4]	[20]	[26]	96	781	UT	1.1	HoldLong	(4)	17	-11	55	20	2,96	75

41	Aug/16	13	48.43	40.32	40.27(0.5)	40.19(1.11)	41.03(2.42)	43.95	-0.1	-25	3(0.8)	20	[4]	[25]	[47]	90	1018	UT	2.3	HoldLong	(4)	21	14	50	20	2.9,67	75
42	Aug/16	11	48.43	40.32	40.07(0.43)	39.75(0.71)	40.06(1.99)	43.23	-0.1	-25	2(0.8)	20	[4]	[19]	[74]	75	863	UT	3.4	HoldLong	(4)	17	87	47	20	3.4,40	75
43	Aug/16	10	48.43	40.32	39.9(-0.15)	39.47(-0.45)	39.28(-0.15)	39.13	-0.2	-25	2(0.1)	-50	[-1]	[-5]	[1]	-70	-70	DP	-0.2	OpenShort	(-1)	-1	-6	6	20	-1.3,13	75
44	Aug/16	9	48.43	40.32	39.96(-0.2)	39.65(-0.38)	39.34(-0.05)	39.42	-0.2	-25	1(-0.1)	-50	[-2]	[-4]	[5]	-60	53	DP	0.1	OpenShort?	(-1)	-0	-1	7	20	-0.9,13	75
45	Aug/15	15	53.42	39.7	40.04(-0.25)	39.8(-0.38)	39.34(0)	39.49	-0.3	-32	2(0)	-50	[-2]	[-4]	[6]	-66	113	DP	0.2	OpenShort?	(-2)	0	8	6	20	-0.9,7	75

46	Aug/15	14	53.42	39.7	40.14(-0.15)	39.95(-0.45)	39.36(-0.25)	39.09	-0.3	-32	2(0.1)	-50	[-1]	[-6]	[-7]	-88	-164	DT	-0.4	HoldShort	(-3)	-2	-5	-4	-20	-1.5,0	75
47	Aug/15	13	53.42	39.7	40.2(-0.15)	40.13(-0.22)	39.46(-0.5)	39.31	-0.3	-32	1(0)	-50	[-1]	[-7]	[-9]	-82	-196	DT	-0.2	HoldShort	(-1)	-4	-0	-4	-20	-1.4,3	75
48	Aug/15	12	53.42	39.7	40.26(-0.02)	40.22(-0.12)	39.66(-0.75)	39.33	-0.3	-32	1(0.1)	-50	[-0]	[-9]	[-17]	-85	-399	DT	-0.5	HoldShort	(-1)	-6	-5	-28	-20	-1.5,3	75
49	Aug/15	11	53.42	39.7	40.27(0.05)	40.27(-0.05)	39.96(-0.65)	39.59	-0.3	-32	1(-0.1)	-50	[0]	[-7]	[-12]	-75	-387	DR	-0.6	HoldShort	(0)	-6	3	-25	-20	-1.1,3	75
50	Aug/15	10	53.42	39.7	40.27(0)	40.29(-0.17)	40.22(-0.86)	39.44	-0.3	-32	1(0)	-50	[0]	[-10]	[-14]	-71	-417	DR	-1.2	OpenShort	(0)	-7	-3	-24	-20	-1.3,12	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI