|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $29.1800 One month high (close): $31.8100
FXI Daily Change: 0.44% Daily StdDev 1.85% FXI EMA_5_Trend: -0.14% 10Minute StdDev: $0.1266
Latest Price : $29.48(0.44%) | Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.1) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 29.87 | 29.64 | 29.36(0.07) | 29.37(0.14) | 29.44(0.27) | 29.73 | -0.2 | | -7 | 23(4.2) | 5 | [4] | [19] | [18] | 90 | 126 | RG | 2 | SmallShort | | (5) | 15 | 25 | 26 | 20 | 2.6,75 | 33 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces: 29.64(daily_ema_10 -0.3%)
Support Levels: 29.37(weak_hourly_sma_10 -1.21%) 29.36(weak_hourly_sma_20 -1.24%)
Resistance Levels: 29.87(daily_ema_20 0.47%)
|
| | | 2 | Aug/24 | 10 | 29.87 | 29.64 | 29.34(0.07) | 29.33(0.07) | 29.36(0.17) | 29.57 | -0.5 | | -7 | 18(0.5) | 25 | [4] | [11] | [24] | 61 | 48 | UT | 1.8 | OpenLong | | (1) | 9 | 53 | 17 | 20 | 2,61 | 33 | | 3 | Aug/24 | 9 | 29.87 | 29.64 | 29.34(0) | 29.31(-0.1) | 29.31(-0.07) | 29.24 | -1 | | -7 | 18(0.1) | -50 | [0] | [-7] | [-8] | -23 | -51 | DR | -0.6 | OpenShort? | | (1) | -4 | -16 | -13 | -7 | -0.7,45 | 33 | | 4 | Aug/23 | 15 | 29.97 | 29.64 | 29.32(0.03) | 29.34(-0.03) | 29.31(0) | 29.34 | -0.9 | | -7 | 18(1.7) | -30 | [2] | [-1] | [1] | 13 | -24 | RG | 0.1 | Wait? | | (1) | 0 | 3 | 1 | -7 | 0.2,58 | 41 | | 5 | Aug/23 | 14 | 29.97 | 29.64 | 29.31(-0.03) | 29.35(-0.07) | 29.33(0.1) | 29.32 | -0.9 | | -7 | 16(-0.1) | -40 | [-2] | [2] | [1] | 10 | 62 | UR | -0.1 | SmallShort | | (0) | 5 | -5 | 8 | 14 | 0.1,57 | 41 | | | | |
| 6 | Aug/23 | 13 | 29.97 | 29.64 | 29.32(0.03) | 29.35(0) | 29.33(0) | 29.35 | -0.9 | | -7 | 16(0) | -25 | [2] | [-1] | [2] | 15 | -24 | RG | 0.4 | Wait | | (0) | 0 | 3 | 4 | 0 | 0.3,57 | 41 | | 7 | Aug/23 | 12 | 29.97 | 29.64 | 29.32(0) | 29.37(-0.07) | 29.3(-0.07) | 29.33 | -0.9 | | -7 | 16(0) | -35 | [0] | [-7] | [3] | 10 | -9 | DP | 0.3 | OpenShort | | (0) | -4 | 3 | 14 | -7 | 0.2,55 | 41 | | 8 | Aug/23 | 11 | 29.97 | 29.64 | 29.32(0) | 29.39(0.07) | 29.32(-0.1) | 29.31 | -0.9 | | -7 | 16(-0.1) | -50 | [0] | [-4] | [-6] | -13 | -28 | DR | -0.1 | OpenShort | | (0) | -5 | -5 | -21 | -14 | 0,37 | 41 | | 9 | Aug/23 | 10 | 29.97 | 29.64 | 29.32(0) | 29.37(0.07) | 29.35(-0.07) | 29.34 | -0.9 | | -7 | 16(-0.3) | -30 | [0] | [-3] | [4] | 3 | -9 | DP | -0.1 | OpenShort | | (0) | -4 | 29 | -20 | -20 | 0.3,45 | 41 | | 10 | Aug/23 | 9 | 29.97 | 29.64 | 29.32(0) | 29.35(-0.03) | 29.37(-0.2) | 29.16 | -1.2 | | -7 | 17(0.9) | -50 | [0] | [-12] | [-21] | -31 | -106 | DR | -1.8 | OpenShort? | | (-1) | -11 | -36 | -32 | -20 | -1.3,52 | 41 | | | | |
| 11 | Aug/22 | 15 | 30.08 | 29.68 | 29.32(0) | 29.36(0.07) | 29.43(-0.03) | 29.39 | -0.9 | | -8 | 16(1) | -45 | [0] | [-1] | [-3] | 50 | 21 | DR | -0.4 | OpenShort? | | (1) | -2 | -3 | -4 | -14 | 0.7,82 | 46 | | 12 | Aug/22 | 14 | 30.08 | 29.68 | 29.31(-0.07) | 29.34(0.07) | 29.44(-0.07) | 29.41 | -0.9 | | -8 | 15(-4.3) | -50 | [-4] | [-4] | [-1] | 64 | 90 | DT | -0.3 | OpenShort | | (0) | -4 | -5 | 2 | 7 | 0.9,91 | 46 | | 13 | Aug/22 | 13 | 30.08 | 29.68 | 29.33(-0.07) | 29.32(0.1) | 29.46(0.2) | 29.44 | -0.9 | | -8 | 19(-5.1) | -50 | [-4] | [11] | [2] | 66 | 175 | UR | -0.1 | SmallShort | | (-1) | 11 | -5 | 15 | 10 | 0.8,96 | 46 | | 14 | Aug/22 | 12 | 30.08 | 29.68 | 29.35(-0.03) | 29.29(0.07) | 29.4(0.2) | 29.47 | -0.8 | | -8 | 24(-2.7) | -30 | [-2] | [11] | [6] | 63 | 130 | UR | 0.4 | SmallShort | | (-3) | 11 | 1 | 23 | 20 | 0.7,95 | 46 | | 15 | Aug/22 | 11 | 30.08 | 29.68 | 29.36(-0.03) | 29.27(0.03) | 29.34(0.2) | 29.46 | -0.8 | | -8 | 27(-2.2) | -20 | [-2] | [10] | [12] | 58 | 120 | UR | 0.6 | SmallShort | | (-3) | 11 | 5 | 44 | 20 | 0.5,95 | 46 | | | | |
| 16 | Aug/22 | 10 | 30.08 | 29.68 | 29.37(-0.07) | 29.26(0.03) | 29.28(0.14) | 29.43 | -0.9 | | -8 | 29(-1.2) | -50 | [-4] | [6] | [5] | 21 | 138 | UR | 0.7 | SmallShort | | (-1) | 7 | -7 | 31 | 20 | 0.3,63 | 46 | | 17 | Aug/22 | 9 | 30.08 | 29.68 | 29.39(-0.03) | 29.25(0.07) | 29.24(0.21) | 29.47 | -0.8 | | -8 | 30(-2.1) | 0 | [-2] | [11] | [24] | -7 | 124 | UR | 1 | SmallShort? | | (-1) | 11 | 51 | 23 | 20 | 0.4,33 | 46 | | 18 | Aug/19 | 15 | 30.18 | 29.73 | 29.4(-0.1) | 29.23(-0.07) | 29.18(-0.03) | 29.15 | -1.4 | | -9 | 32(0.5) | -50 | [-5] | [-6] | [-2] | -75 | 13 | DT | -0.1 | HoldShort? | | (-7) | -2 | -5 | 1 | -3 | -1,0 | 41 | | 19 | Aug/19 | 14 | 30.18 | 29.73 | 29.43(-0.1) | 29.25(-0.03) | 29.19(-0.07) | 29.18 | -1.3 | | -9 | 32(-0.3) | -50 | [-5] | [-8] | [-0] | -73 | 12 | DT | -0 | OpenShort | | (-5) | -4 | -1 | 3 | -3 | -1,2 | 41 | | 20 | Aug/19 | 13 | 30.18 | 29.73 | 29.46(-0.1) | 29.26(-0.03) | 29.21(-0.14) | 29.19 | -1.3 | | -9 | 32(-0.2) | -50 | [-5] | [-11] | [-2] | -77 | -17 | DT | -0.1 | HoldShort | | (-3) | -7 | -1 | 0 | -20 | -1.1,1 | 41 | | | | |
| 21 | Aug/19 | 12 | 30.18 | 29.73 | 29.49(-0.1) | 29.27(-0.03) | 29.25(-0.07) | 29.2 | -1.3 | | -9 | 32(0.1) | -50 | [-5] | [-8] | [0] | -79 | -8 | DT | -0.2 | HoldShort | | (-7) | -4 | 3 | -3 | -3 | -1.2,1 | 41 | | 22 | Aug/19 | 11 | 30.18 | 29.73 | 29.52(-0.1) | 29.28(-0.2) | 29.27(-0.07) | 29.18 | -1.3 | | -9 | 32(1) | -50 | [-5] | [-12] | [0] | -83 | -28 | DT | -0.4 | HoldShort | | (-5) | -4 | -1 | -7 | 20 | -1.4,2 | 41 | | 23 | Aug/19 | 10 | 30.18 | 29.73 | 29.55(-0.1) | 29.34(-0.24) | 29.29(-0.07) | 29.19 | -1.3 | | -9 | 31(1.8) | -50 | [-5] | [-13] | [-4] | -78 | -28 | DT | -0.4 | OpenShort | | (-5) | -4 | -16 | -1 | 14 | -1.5,10 | 41 | | 24 | Aug/19 | 9 | 30.18 | 29.73 | 29.58(-0.03) | 29.41(-0.14) | 29.31(-0.03) | 29.29 | -1.2 | | -9 | 29(1) | -50 | [-2] | [-7] | [-4] | -70 | -74 | DT | -0.1 | OpenShort? | | (-3) | -2 | -14 | 4 | 3 | -1.3,13 | 41 | | 25 | Aug/18 | 15 | 30.29 | 29.83 | 29.59(-0.13) | 29.45(-0.1) | 29.32(0.1) | 29.38 | -1.1 | | -10 | 28(-1.3) | -50 | [-7] | [-1] | [6] | -62 | 103 | DP | 0.3 | OpenShort? | | (-3) | 5 | 11 | 9 | 7 | -1,13 | 37 | | | | |
| 26 | Aug/18 | 14 | 30.29 | 29.83 | 29.63(-0.13) | 29.48(-0.14) | 29.32(0) | 29.31 | -1.2 | | -10 | 30(-0.7) | -50 | [-7] | [-7] | [1] | -76 | 33 | DP | 0.1 | OpenShort | | (-6) | 0 | 5 | 4 | -14 | -1.3,7 | 37 | | 27 | Aug/18 | 13 | 30.29 | 29.83 | 29.67(-0.13) | 29.52(-0.17) | 29.29(-0.34) | 29.28 | -1.3 | | -10 | 30(0.2) | -50 | [-7] | [-26] | [-1] | -81 | -81 | DT | -0 | HoldShort | | (-6) | -18 | 1 | 8 | -20 | -1.6,9 | 37 | | 28 | Aug/18 | 12 | 30.29 | 29.83 | 29.71(-0.13) | 29.57(-0.17) | 29.39(-0.37) | 29.27 | -1.3 | | -10 | 30(1.1) | -50 | [-7] | [-27] | [-6] | -88 | -109 | DT | -0.5 | OpenShort | | (-6) | -19 | -13 | 5 | -20 | -1.8,7 | 37 | | 29 | Aug/18 | 11 | 30.29 | 29.83 | 29.75(-0.1) | 29.62(-0.13) | 29.5(-0.27) | 29.35 | -1.2 | | -10 | 29(1.5) | -50 | [-5] | [-21] | [0] | -87 | -94 | DT | -0.6 | OpenShort | | (-6) | -14 | 16 | -14 | -20 | -1.7,6 | 37 | | 30 | Aug/18 | 10 | 30.29 | 29.83 | 29.78(-0.13) | 29.66(-0.2) | 29.58(-0.37) | 29.25 | -1.3 | | -10 | 28(5.5) | -50 | [-7] | [-28] | [-13] | -105 | -139 | DT | -1.5 | HoldShort | | (-6) | -19 | -13 | -26 | -20 | -2.4,5 | 37 | | | | |
| 31 | Aug/18 | 9 | 30.29 | 29.83 | 29.82(-0.1) | 29.72(-0.13) | 29.69(-0.2) | 29.33 | -1.2 | | -10 | 22(3.8) | -50 | [-5] | [-17] | [-28] | -102 | -104 | DT | -2 | HoldShort? | | (-5) | -10 | -63 | -15 | -20 | -2.8,18 | 37 | | 32 | Aug/17 | 15 | 30.42 | 29.94 | 29.85(-0.07) | 29.72(0) | 29.75(-0.03) | 29.73 | -0.8 | | -9 | 18(-1.2) | -50 | [-4] | [-3] | [-5] | -45 | 28 | DT | -0.1 | OpenShort? | | (-1) | -2 | -17 | 3 | 0 | -0.8,25 | 31 | | 33 | Aug/17 | 14 | 30.42 | 29.94 | 29.87(-0.07) | 29.76(0.03) | 29.76(0.07) | 29.84 | -0.7 | | -9 | 19(-1.8) | -50 | [-4] | [2] | [7] | -28 | 86 | UR | 0.5 | SmallShort | | (-3) | 4 | 14 | 14 | 3 | -0.2,27 | 31 | | 34 | Aug/17 | 13 | 30.42 | 29.94 | 29.89(-0.03) | 29.75(0.03) | 29.74(0.03) | 29.75 | -0.8 | | -9 | 21(-0.6) | -50 | [-2] | [1] | [0] | -56 | -9 | RG | 0.1 | Wait | | (-3) | 2 | 0 | -1 | 3 | -0.8,14 | 31 | | 35 | Aug/17 | 12 | 30.42 | 29.94 | 29.9(-0.07) | 29.74(-0.13) | 29.73(-0.03) | 29.75 | -0.8 | | -9 | 22(0) | -50 | [-4] | [-7] | [7] | -54 | 18 | DP | 0.1 | OpenShort | | (-3) | -2 | 13 | 3 | 20 | -0.8,16 | 31 | | | | |
| 36 | Aug/17 | 11 | 30.42 | 29.94 | 29.92(-0.07) | 29.78(-0.13) | 29.74(-0.1) | 29.67 | -0.9 | | -9 | 22(1.1) | -50 | [-4] | [-10] | [-6] | -71 | -31 | DT | -0.4 | OpenShort | | (-3) | -5 | -17 | -3 | 7 | -1.4,14 | 31 | | 37 | Aug/17 | 10 | 30.42 | 29.94 | 29.92(0) | 29.82(-0.1) | 29.74(0) | 29.78 | -0.8 | | -9 | 21(0.3) | -30 | [0] | [-4] | [3] | -54 | -50 | DP | 0.1 | OpenShort | | (-3) | 0 | 8 | -0 | 7 | -0.9,19 | 31 | | 38 | Aug/17 | 9 | 30.42 | 29.94 | 29.94(-0.03) | 29.85(-0.1) | 29.77(0.03) | 29.73 | -0.8 | | -9 | 20(0.7) | -40 | [-2] | [-2] | [-0] | -64 | -29 | DT | -0.2 | OpenShort? | | (0) | 2 | -1 | -1 | 7 | -1.3,19 | 31 | | 39 | Aug/16 | 15 | 30.52 | 29.98 | 29.95(-0.03) | 29.88(-0.1) | 29.76(0.03) | 29.74 | -0.9 | | -9 | 20(1.5) | -50 | [-2] | [-2] | [-4] | -61 | -29 | DT | -0.1 | OpenShort? | | (-1) | 2 | -8 | 4 | -20 | -1.3,22 | 28 | | 40 | Aug/16 | 14 | 30.52 | 29.98 | 29.96(-0.07) | 29.91(-0.03) | 29.75(-0.2) | 29.79 | -0.9 | | -9 | 18(0.3) | -50 | [-4] | [-12] | [-1] | -53 | -39 | DT | 0.3 | OpenShort | | (-1) | -10 | -1 | 8 | -20 | -1.1,25 | 28 | | | | |
| 41 | Aug/16 | 13 | 30.52 | 29.98 | 29.98(-0.07) | 29.92(-0.03) | 29.81(-0.2) | 29.8 | -0.8 | | -9 | 18(0) | -50 | [-4] | [-12] | [0] | -60 | -39 | DT | -0.1 | OpenShort | | (-3) | -10 | 1 | 3 | -7 | -1.2,20 | 28 | | 42 | Aug/16 | 11 | 30.52 | 29.98 | 30(-0.07) | 29.93(-0.13) | 29.87(-0.2) | 29.79 | -0.9 | | -9 | 18(0.4) | -50 | [-4] | [-15] | [-2] | -74 | -49 | DT | -0.5 | OpenShort | | (-3) | -10 | 14 | -34 | -13 | -1.4,11 | 28 | | 43 | Aug/16 | 10 | 30.52 | 29.98 | 30.02(-0.07) | 29.97(-0.17) | 29.93(-0.23) | 29.7 | -1 | | -9 | 18(1) | -50 | [-4] | [-17] | [-6] | -76 | -97 | DT | -1.5 | HoldShort | | (-3) | -12 | 6 | -31 | -20 | -2.2,29 | 28 | | 44 | Aug/16 | 9 | 30.52 | 29.98 | 30.04(-0.13) | 30.02(-0.17) | 30(-0.23) | 29.66 | -1 | | -9 | 17(-0.1) | -50 | [-7] | [-18] | [-31] | -70 | -53 | DT | -2.4 | OpenShort? | | (-5) | -12 | -70 | -28 | -20 | -2.7,48 | 28 | | 45 | Aug/15 | 15 | 30.63 | 29.99 | 30.08(-0.03) | 30.07(0.03) | 30.07(0.13) | 30.11 | -0.6 | | -10 | 17(-1) | -45 | [-2] | [7] | [4] | 27 | 76 | UR | 0.3 | SmallShort? | | (-3) | 7 | 6 | 10 | 0 | 0.2,72 | 35 | | | | |
| 46 | Aug/15 | 14 | 30.63 | 29.99 | 30.09(0.07) | 30.07(0) | 30.03(0.1) | 30.07 | -0.7 | | -10 | 18(-5.4) | -20 | [4] | [6] | [2] | 18 | -59 | RG | 0.3 | Wait | | (-3) | 5 | -3 | 16 | 3 | -0.1,70 | 35 | | 47 | Aug/15 | 13 | 30.63 | 29.99 | 30.07(0.1) | 30.06(0.1) | 30(-0.07) | 30.09 | -0.6 | | -10 | 23(-3.8) | -20 | [5] | [-0] | [1] | 13 | -116 | RG | 0.5 | Wait | | (5) | -4 | -1 | 13 | -10 | 0.1,60 | 35 | | 48 | Aug/15 | 12 | 30.63 | 29.99 | 30.04(0.1) | 30.03(0.07) | 30.02(-0.03) | 30.1 | -0.6 | | -10 | 27(-2.9) | -15 | [5] | [1] | [5] | -4 | -96 | RG | 0.4 | Wait | | (5) | -2 | 19 | -1 | -13 | 0.3,39 | 35 | | 49 | Aug/15 | 11 | 30.63 | 29.99 | 30.01(0.07) | 30.01(-0.03) | 30.03(-0.13) | 29.98 | -0.8 | | -10 | 30(-2.5) | -30 | [4] | [-7] | [3] | -31 | -119 | RG | -0.2 | Wait | | (5) | -7 | 14 | -10 | 0 | -0.1,22 | 35 | | 50 | Aug/15 | 10 | 30.63 | 29.99 | 29.99(0.1) | 30.02(-0.07) | 30.07(-0.13) | 29.89 | -0.9 | | -10 | 32(-2.7) | -35 | [5] | [-7] | [-5] | -27 | -171 | DR | -0.7 | OpenShort | | (3) | -7 | -9 | -9 | -7 | -0.4,33 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|