|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $40.6000 One month high (close): $51.9700
PRLB Daily Change: 0.12% Daily StdDev 2.79% PRLB EMA_5_Trend: -1.91% 10Minute StdDev: $0.7367
Latest Price : $40.65(0.12%) | Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 46.24 | 44.08 | 42.12(-0.35) | 41.08(-0.15) | 40.85(0.2) | 41.1 | -1.6 | | -19 | 40(-1.8) | -50 | [-13] | [-3] | [14] | -62 | 202 | DP | 0.2 | OpenShort | | (-13) | 7 | 29 | 7 | 20 | -0.8,8 | 17 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -1.28%(58%)
Daily Trend: %
Up Forces:
Down Forces: 41.08(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 42.12(hourly_sma_20 2.48%) 44.08(daily_ema_10 7.25%) 46.24(daily_ema_20 12.51%)
|
| | | 2 | Aug/24 | 9 | 46.24 | 44.08 | 42.27(-0.45) | 41.14(-0.36) | 40.77(-0.2) | 40.73 | -1.8 | | -19 | 42(-0.7) | -50 | [-16] | [-22] | [-2] | -78 | 82 | DT | -0 | HoldShort? | | (-14) | -7 | -8 | 3 | 5 | -1.2,2 | 17 | | 3 | Aug/23 | 15 | 46.65 | 44.64 | 42.46(-0.4) | 41.29(-0.39) | 40.85(-0.27) | 40.83 | -2.1 | | -17 | 42(-4.7) | -50 | [-14] | [-23] | [1] | -77 | -12 | DP | -0 | OpenShort? | | (-14) | -10 | 0 | 5 | 0 | -1.2,3 | 19 | | 4 | Aug/23 | 14 | 46.65 | 44.64 | 42.63(-0.54) | 41.45(-0.43) | 40.96(-0.34) | 40.83 | -2.1 | | -17 | 47(-1.6) | -50 | [-19] | [-28] | [1] | -84 | 84 | DP | -0.1 | OpenShort | | (-14) | -12 | 4 | 3 | -15 | -1.4,1 | 19 | | 5 | Aug/23 | 13 | 46.65 | 44.64 | 42.86(-0.49) | 41.63(-0.5) | 41.1(-0.51) | 40.78 | -2.1 | | -17 | 49(0.2) | -50 | [-18] | [-35] | [-1] | -88 | -88 | DT | -0.2 | HoldShort | | (-18) | -18 | 4 | 0 | -20 | -1.5,0 | 19 | | | | |
| 6 | Aug/23 | 12 | 46.65 | 44.64 | 43.07(-0.51) | 41.84(-0.57) | 41.31(-0.48) | 40.73 | -2.1 | | -17 | 48(1.7) | -50 | [-18] | [-35] | [-15] | -93 | -111 | DT | -0.4 | OpenShort | | (-17) | -17 | -28 | 0 | -20 | -1.7,0 | 19 | | 7 | Aug/23 | 11 | 46.65 | 44.64 | 43.29(-0.44) | 42.08(-0.68) | 41.51(-0.55) | 41.08 | -2 | | -17 | 47(1.8) | -50 | [-16] | [-39] | [-10] | -93 | -176 | DT | -0.3 | OpenShort | | (-16) | -20 | -25 | 0 | -17 | -1.7,0 | 19 | | 8 | Aug/23 | 10 | 46.65 | 44.64 | 43.48(-0.39) | 42.37(-0.66) | 41.74(-0.48) | 41.4 | -1.9 | | -17 | 45(2.2) | -50 | [-14] | [-36] | [-4] | -89 | -183 | DT | -0.3 | OpenShort | | (-14) | -17 | -10 | 5 | -15 | -1.6,1 | 19 | | 9 | Aug/23 | 9 | 46.65 | 44.64 | 43.65(-0.39) | 42.65(-0.63) | 41.94(-0.5) | 41.53 | -1.8 | | -17 | 43(2.8) | -50 | [-14] | [-36] | [-11] | -94 | -200 | DT | -0.3 | OpenShort? | | (-13) | -18 | -21 | 3 | -20 | -1.8,1 | 19 | | 10 | Aug/22 | 15 | 46.98 | 45.1 | 43.82(-0.32) | 42.92(-0.58) | 42.15(-0.54) | 41.8 | -2.1 | | -16 | 40(-2.1) | -50 | [-11] | [-36] | [-3] | -94 | -256 | DT | -0.3 | HoldShort? | | (-12) | -19 | 7 | 4 | -20 | -1.8,1 | 27 | | | | |
| 11 | Aug/22 | 14 | 46.98 | 45.1 | 43.96(-0.34) | 43.17(-0.55) | 42.38(-0.66) | 41.71 | -2.1 | | -16 | 42(4.9) | -50 | [-12] | [-40] | [-22] | -105 | -315 | DT | -0.6 | HoldShort | | (-11) | -24 | -39 | 3 | -20 | -2.2,0 | 27 | | 12 | Aug/22 | 13 | 46.98 | 45.1 | 44.11(-0.32) | 43.41(-0.48) | 42.66(-0.81) | 42.22 | -1.9 | | -16 | 37(3.7) | -50 | [-12] | [-44] | [-12] | -103 | -297 | DT | -0.5 | HoldShort | | (-10) | -29 | -16 | 4 | -20 | -2.1,0 | 27 | | 13 | Aug/22 | 12 | 46.98 | 45.1 | 44.25(-0.27) | 43.62(-0.46) | 43.01(-0.83) | 42.43 | -1.8 | | -16 | 33(4.2) | -50 | [-10] | [-44] | [-10] | -105 | -339 | DT | -0.7 | HoldShort | | (-10) | -30 | -12 | 6 | -20 | -2.2,0 | 27 | | 14 | Aug/22 | 11 | 46.98 | 45.1 | 44.37(-0.27) | 43.82(-0.61) | 43.37(-0.76) | 42.59 | -1.8 | | -16 | 29(4.7) | -50 | [-10] | [-44] | [-15] | -113 | -310 | DT | -1.1 | HoldShort | | (-9) | -27 | -24 | -7 | -20 | -2.5,0 | 27 | | 15 | Aug/22 | 10 | 46.98 | 45.1 | 44.49(-0.22) | 44.09(-0.47) | 43.7(-0.57) | 42.91 | -1.6 | | -16 | 25(4.7) | -50 | [-8] | [-34] | [-14] | -115 | -273 | DT | -1.3 | HoldShort | | (-8) | -20 | -17 | -11 | -20 | -2.6,0 | 27 | | | | |
| 16 | Aug/22 | 9 | 46.98 | 45.1 | 44.59(-0.18) | 44.3(-0.43) | 43.95(-0.48) | 43.13 | -1.6 | | -16 | 20(5.2) | -50 | [-7] | [-30] | [-31] | -123 | -262 | DT | -1.7 | HoldShort? | | (-6) | -17 | -62 | -12 | -20 | -3,2 | 27 | | 17 | Aug/19 | 15 | 47.28 | 45.59 | 44.67(-0.07) | 44.49(-0.25) | 44.16(-0.18) | 43.98 | -1.5 | | -13 | 15(-0.1) | -50 | [-3] | [-13] | [-9] | -93 | -122 | DT | -0.5 | HoldShort? | | (-3) | -7 | -18 | 1 | -20 | -1.9,5 | 30 | | 18 | Aug/19 | 14 | 47.28 | 45.59 | 44.7(-0.11) | 44.6(-0.11) | 44.24(-0.07) | 44.23 | -1.4 | | -13 | 15(-0.1) | -50 | [-4] | [-7] | [-1] | -82 | -5 | DT | -0 | HoldShort | | (-2) | -3 | -1 | 8 | -20 | -1.5,6 | 30 | | 19 | Aug/19 | 13 | 47.28 | 45.59 | 44.75(-0.13) | 44.65(-0.13) | 44.27(-0.45) | 44.24 | -1.4 | | -13 | 15(-0.4) | -50 | [-5] | [-22] | [-3] | -86 | -91 | DT | -0.1 | HoldShort | | (-4) | -16 | 4 | -8 | -20 | -1.6,4 | 30 | | 20 | Aug/19 | 12 | 47.28 | 45.59 | 44.81(-0.13) | 44.71(-0.09) | 44.47(-0.4) | 44.19 | -1.4 | | -13 | 15(0) | -50 | [-5] | [-19] | [-6] | -97 | -106 | DT | -0.8 | HoldShort | | (-4) | -15 | 3 | -15 | -20 | -1.9,1 | 30 | | | | |
| 21 | Aug/19 | 11 | 47.28 | 45.59 | 44.87(-0.13) | 44.75(-0.16) | 44.65(-0.4) | 44.15 | -1.4 | | -13 | 15(1.5) | -50 | [-5] | [-21] | [-18] | -105 | -126 | DT | -1.5 | HoldShort | | (-5) | -15 | -17 | -50 | -20 | -2.2,0 | 30 | | 22 | Aug/19 | 10 | 47.28 | 45.59 | 44.93(-0.07) | 44.82(-0.16) | 44.83(-0.31) | 44.38 | -1.3 | | -13 | 14(1.7) | -50 | [-3] | [-17] | [-8] | -62 | -126 | DT | -1.5 | OpenShort | | (-4) | -11 | -1 | -25 | -20 | -1.8,33 | 30 | | 23 | Aug/19 | 9 | 47.28 | 45.59 | 44.96(-0.07) | 44.89(-0.09) | 44.97(-0.16) | 44.39 | -1.3 | | -13 | 12(0.9) | -50 | [-3] | [-10] | [-27] | -52 | -93 | DT | -2.2 | OpenShort? | | (-1) | -6 | -61 | -14 | -20 | -2.2,53 | 30 | | 24 | Aug/18 | 15 | 47.49 | 45.86 | 44.99(-0.09) | 44.93(0.07) | 45.04(0.2) | 45.24 | -1.1 | | -14 | 11(-4.4) | -45 | [-3] | [4] | [11] | 45 | 218 | UR | 0.8 | SmallShort? | | (0) | 7 | 11 | 24 | 20 | 1,70 | 40 | | 25 | Aug/18 | 14 | 47.49 | 45.86 | 45.03(-0.07) | 44.9(0.07) | 44.95(0.22) | 45.08 | -1.1 | | -14 | 16(-1.7) | -50 | [-3] | [5] | [5] | 13 | 149 | UR | 0.4 | SmallShort | | (-4) | 8 | 3 | 22 | 7 | 0.2,58 | 40 | | | | |
| 26 | Aug/18 | 13 | 47.49 | 45.86 | 45.06(-0.09) | 44.87(0.07) | 44.85(0.09) | 45.04 | -1.2 | | -14 | 17(-1.5) | -50 | [-3] | [0] | [6] | -11 | 124 | UR | 0.5 | SmallShort | | (-2) | 3 | 4 | 17 | 20 | -0.1,42 | 40 | | 27 | Aug/18 | 12 | 47.49 | 45.86 | 45.1(-0.07) | 44.84(0.09) | 44.81(0.02) | 44.99 | -1.2 | | -14 | 19(-1.1) | -50 | [-3] | [-2] | [7] | -27 | 63 | DP | 0.5 | OpenShort | | (-3) | 1 | 12 | 16 | 7 | -0.3,31 | 40 | | 28 | Aug/18 | 11 | 47.49 | 45.86 | 45.13(-0.09) | 44.8(-0.09) | 44.8(-0.04) | 44.83 | -1.3 | | -14 | 20(-0.3) | -50 | [-3] | [-7] | [2] | -52 | 19 | DP | 0.1 | OpenShort | | (-4) | -1 | 2 | 2 | 16 | -0.7,16 | 40 | | 29 | Aug/18 | 10 | 47.49 | 45.86 | 45.17(-0.11) | 44.84(-0.16) | 44.82(-0.09) | 44.8 | -1.3 | | -14 | 20(-0.1) | -50 | [-4] | [-11] | [6] | -61 | 16 | DP | -0 | OpenShort | | (-4) | -3 | 15 | -4 | 20 | -0.9,12 | 40 | | 30 | Aug/18 | 9 | 47.49 | 45.86 | 45.22(-0.15) | 44.91(-0.2) | 44.86(-0.09) | 44.59 | -1.4 | | -14 | 20(-0.9) | -50 | [-5] | [-12] | [-8] | -76 | -1 | DT | -0.6 | HoldShort? | | (-4) | -3 | -19 | -6 | -9 | -1.5,12 | 40 | | | | |
| 31 | Aug/17 | 15 | 47.69 | 46.47 | 45.29(-0.18) | 45(-0.11) | 44.9(0.07) | 44.85 | -1.4 | | -12 | 21(-2.7) | -50 | [-6] | [-5] | [-3] | -58 | 116 | DT | -0.1 | OpenShort? | | (-5) | 3 | -9 | 2 | -11 | -1,17 | 37 | | 32 | Aug/17 | 14 | 47.69 | 46.47 | 45.37(-0.18) | 45.05(0.04) | 44.87(0.13) | 44.97 | -1.3 | | -12 | 24(-2.4) | -50 | [-6] | [0] | [3] | -49 | 145 | UR | 0.2 | SmallShort | | (-5) | 5 | 6 | 11 | -9 | -0.8,21 | 37 | | 33 | Aug/17 | 13 | 47.69 | 46.47 | 45.45(-0.18) | 45.03(-0.04) | 44.81(-0.13) | 44.89 | -1.4 | | -12 | 26(-1.4) | -50 | [-6] | [-11] | [-2] | -58 | 44 | DT | 0.1 | OpenShort | | (-7) | -5 | -6 | 8 | -16 | -1,17 | 37 | | 34 | Aug/17 | 12 | 47.69 | 46.47 | 45.53(-0.15) | 45.05(-0.22) | 44.87(-0.2) | 44.98 | -1.3 | | -12 | 28(-1.2) | -50 | [-5] | [-16] | [8] | -63 | -12 | DP | 0.2 | OpenShort | | (-6) | -7 | 13 | 5 | 20 | -1,12 | 37 | | 35 | Aug/17 | 11 | 47.69 | 46.47 | 45.6(-0.22) | 45.15(-0.22) | 44.96(-0.29) | 44.8 | -1.4 | | -12 | 29(-1.2) | -50 | [-8] | [-20] | [-1] | -81 | -19 | DT | -0.3 | HoldShort | | (-7) | -10 | 6 | -12 | -9 | -1.4,4 | 37 | | | | |
| 36 | Aug/17 | 10 | 47.69 | 46.47 | 45.7(-0.24) | 45.25(-0.24) | 45.09(-0.31) | 44.71 | -1.4 | | -12 | 30(0.4) | -50 | [-9] | [-21] | [-4] | -81 | -41 | DT | -0.6 | HoldShort | | (-8) | -11 | 3 | -14 | -20 | -1.6,9 | 37 | | 37 | Aug/17 | 9 | 47.69 | 46.47 | 45.81(-0.28) | 45.36(-0.22) | 45.23(-0.04) | 44.67 | -1.5 | | -12 | 30(-1.6) | -50 | [-10] | [-11] | [-18] | -79 | 50 | DT | -0.9 | HoldShort? | | (-8) | -1 | -39 | -9 | -20 | -1.9,19 | 37 | | 38 | Aug/16 | 15 | 47.92 | 47.12 | 45.94(-0.2) | 45.46(-0.11) | 45.25(0.04) | 45.21 | -1.4 | | -8 | 31(-2.8) | -50 | [-7] | [-5] | [-5] | -45 | 72 | DT | -0.1 | OpenShort? | | (-8) | 1 | -14 | 8 | -20 | -1.1,33 | 42 | | 39 | Aug/16 | 14 | 47.92 | 47.12 | 46.03(-0.22) | 45.51(-0.04) | 45.23(-0.26) | 45.41 | -1.3 | | -8 | 34(-2) | -50 | [-8] | [-14] | [0] | -40 | 37 | DT | 0.3 | OpenShort | | (-7) | -9 | -6 | 18 | -7 | -0.9,33 | 42 | | 40 | Aug/16 | 13 | 47.92 | 47.12 | 46.13(-0.19) | 45.53(-0.13) | 45.35(-0.11) | 45.5 | -1.2 | | -8 | 36(-1.6) | -50 | [-7] | [-10] | [9] | -51 | 36 | DP | 0.2 | OpenShort | | (-6) | -4 | 14 | 13 | 20 | -0.9,22 | 42 | | | | |
| 41 | Aug/16 | 11 | 47.92 | 47.12 | 46.22(-0.24) | 45.59(-0.22) | 45.4(-0.18) | 45.31 | -1.3 | | -8 | 38(-1) | -50 | [-8] | [-15] | [12] | -70 | 10 | DP | -0.1 | OpenShort | | (-8) | -6 | 35 | -4 | 13 | -1.2,10 | 42 | | 42 | Aug/16 | 10 | 47.92 | 47.12 | 46.33(-0.28) | 45.69(-0.41) | 45.48(-0.48) | 44.82 | -1.6 | | -8 | 39(3.9) | -50 | [-10] | [-29] | [-12] | -93 | -157 | DT | -0.9 | OpenShort | | (-10) | -17 | -19 | -5 | -20 | -2,7 | 42 | | 43 | Aug/16 | 9 | 47.92 | 47.12 | 46.46(-0.26) | 45.88(-0.28) | 45.7(-0.17) | 45.09 | -1.5 | | -8 | 35(0.3) | -50 | [-9] | [-16] | [-27] | -90 | -55 | DT | -0.9 | HoldShort? | | (-8) | -6 | -65 | -3 | -20 | -2,10 | 42 | | 44 | Aug/15 | 15 | 48.07 | 47.61 | 46.58(-0.11) | 46.01(-0.11) | 45.78(0.15) | 46.02 | -1.1 | | -4 | 34(-0.7) | -15 | [-4] | [0] | [10] | -58 | 38 | UR | 0.4 | SmallShort? | | (-6) | 5 | 18 | 9 | 20 | -0.8,12 | 52 | | 45 | Aug/15 | 14 | 48.07 | 47.61 | 46.63(-0.04) | 46.06(-0.22) | 45.71(-0.17) | 45.76 | -1.2 | | -4 | 35(0.8) | -25 | [-1] | [-12] | [1] | -77 | -193 | DP | 0.1 | OpenShort | | (-5) | -6 | 0 | 5 | 2 | -1.3,6 | 52 | | | | |
| 46 | Aug/15 | 13 | 48.07 | 47.61 | 46.65(-0.02) | 46.16(-0.22) | 45.79(-0.24) | 45.76 | -1.2 | | -4 | 34(0.8) | -25 | [-1] | [-15] | [0] | -81 | -233 | DT | -0 | HoldShort | | (-1) | -8 | 2 | 2 | -11 | -1.4,4 | 52 | | 47 | Aug/15 | 12 | 48.07 | 47.61 | 46.66(-0.02) | 46.26(-0.34) | 45.9(-0.33) | 45.73 | -1.2 | | -4 | 34(0.6) | -25 | [-1] | [-20] | [-0] | -86 | -268 | DT | -0.3 | HoldShort | | (-1) | -12 | 6 | -9 | -11 | -1.5,2 | 52 | | 48 | Aug/15 | 11 | 48.07 | 47.61 | 46.67(-0.02) | 46.42(-0.32) | 46.05(-0.39) | 45.64 | -1.3 | | -4 | 33(1.2) | -35 | [-1] | [-22] | [-9] | -93 | -303 | DT | -0.7 | OpenShort | | (-1) | -14 | -1 | -31 | -20 | -1.7,0 | 52 | | 49 | Aug/15 | 10 | 48.07 | 47.61 | 46.68(-0.04) | 46.57(-0.36) | 46.23(-0.43) | 45.65 | -1.3 | | -4 | 32(0.8) | -50 | [-1] | [-24] | [-22] | -86 | -294 | DT | -1 | HoldShort | | (-1) | -15 | -33 | -29 | -20 | -1.7,7 | 52 | | 50 | Aug/15 | 9 | 48.07 | 47.61 | 46.7(0.04) | 46.74(-0.23) | 46.43(-0.24) | 46.12 | -1 | | -4 | 31(-1.1) | -30 | [1] | [-14] | [-11] | -58 | -228 | DR | -0.5 | OpenShort? | | (1) | -8 | -18 | -19 | -20 | -1,17 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|