|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $165.2900 One month high (close): $192.0100
NVDA Daily Change: 0.15% Daily StdDev 3.59% NVDA EMA_5_Trend: -1.27% 10Minute StdDev: $1.0148
Latest Price : $172.13(0.15%) | Fri. Aug 26, 2022($5.1) Thu. Aug 25, 2022($2.6) Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($2.1) Mon. Aug 22, 2022($5.1) Fri. Aug 19, 2022($3.8) Thu. Aug 18, 2022($2.3) Wed. Aug 17, 2022($3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 181.92 | 180.65 | 173.41(-0.25) | 171.86(-0.01) | 171.59(-0.19) | 170.82 | -1.7 | | -3 | 44(-2.9) | -50 | [-7] | [-8] | [-1] | -59 | 74 | DT | -0.3 | OpenShort | | (-7) | -5 | 9 | -5 | -20 | -0.9,14 | 38 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.72%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.86(hourly_sma_10 0.61%) 173.41(hourly_sma_20 1.52%) 180.65(daily_ema_10 5.75%) 181.92(daily_ema_20 6.5%)
|
| | | 2 | Aug/24 | 9 | 181.92 | 180.65 | 173.84(-0.29) | 171.88(-0.05) | 171.91(-0.29) | 170.24 | -1.8 | | -3 | 47(-2.7) | -50 | [-8] | [-12] | [-15] | -65 | 30 | DT | -0.5 | OpenShort? | | (-7) | -8 | -29 | -6 | -20 | -1.2,15 | 38 | | 3 | Aug/23 | 15 | 182.29 | 181.63 | 174.34(-0.29) | 171.97(-0.01) | 172.41(-0.1) | 172.24 | -1.4 | | -0 | 50(-1.1) | -40 | [-8] | [-5] | [0] | -34 | 171 | DT | -0.1 | OpenShort? | | (-6) | -3 | -4 | 4 | 14 | -0.6,31 | 40 | | 4 | Aug/23 | 14 | 182.29 | 181.63 | 174.84(-0.43) | 171.99(0.02) | 172.58(0.05) | 172.52 | -1.4 | | -0 | 51(-12.6) | -40 | [-12] | [-1] | [3] | -43 | 351 | DP | -0 | OpenShort | | (-7) | 1 | 4 | 2 | 18 | -0.6,22 | 40 | | 5 | Aug/23 | 13 | 182.29 | 181.63 | 175.6(-0.43) | 171.96(-0.03) | 172.5(0.23) | 172.27 | -1.4 | | -0 | 63(-8.4) | -40 | [-12] | [3] | [2] | -46 | 338 | UR | -0.1 | SmallShort | | (-12) | 6 | 1 | 3 | 19 | -0.7,22 | 40 | | | | |
| 6 | Aug/23 | 12 | 182.29 | 181.63 | 176.36(-0.44) | 172.01(-0.13) | 172.11(0.15) | 172.23 | -1.4 | | -0 | 72(-6.3) | -30 | [-12] | [-1] | [2] | -46 | 286 | DP | 0 | OpenShort | | (-11) | 4 | -7 | 8 | 20 | -0.8,24 | 40 | | 7 | Aug/23 | 11 | 182.29 | 181.63 | 177.14(-0.42) | 172.24(-0.36) | 171.86(0.16) | 172.73 | -1.3 | | -0 | 78(-4.2) | -20 | [-12] | [-3] | [8] | -48 | 246 | DP | 0.2 | OpenShort | | (-11) | 4 | -5 | 12 | 20 | -0.8,22 | 40 | | 8 | Aug/23 | 10 | 182.29 | 181.63 | 177.88(-0.39) | 172.87(-0.29) | 171.58(0.13) | 173.1 | -1.3 | | -0 | 82(-3.8) | -10 | [-11] | [-3] | [13] | -56 | 187 | DP | 0.3 | OpenShort | | (-11) | 4 | 14 | 11 | 20 | -0.8,14 | 40 | | 9 | Aug/23 | 9 | 182.29 | 181.63 | 178.58(-0.37) | 173.38(-0.38) | 171.35(-0.04) | 172.16 | -1.4 | | -0 | 86(0.5) | -15 | [-10] | [-9] | [12] | -69 | 30 | DP | 0.1 | OpenShort? | | (-11) | -1 | 25 | 8 | 20 | -1,6 | 40 | | 10 | Aug/22 | 15 | 182.11 | 181.78 | 179.25(-0.38) | 174.05(-0.51) | 171.42(-0.29) | 170.46 | -1.6 | | -1 | 86(4.9) | -50 | [-10] | [-19] | [-4] | -85 | -159 | DT | -0.2 | OpenShort? | | (-11) | -8 | -4 | 3 | -20 | -1.4,0 | 42 | | | | |
| 11 | Aug/22 | 14 | 182.11 | 181.78 | 179.93(-0.36) | 174.95(-0.49) | 171.91(-0.42) | 170.75 | -1.5 | | -1 | 81(4.6) | -50 | [-10] | [-22] | [-7] | -88 | -234 | DT | -0.2 | OpenShort | | (-10) | -12 | -6 | 4 | -20 | -1.5,0 | 42 | | 12 | Aug/22 | 13 | 182.11 | 181.78 | 180.58(-0.37) | 175.81(-0.52) | 172.63(-0.88) | 171.17 | -1.5 | | -1 | 76(5.2) | -50 | [-10] | [-35] | [-12] | -93 | -355 | DT | -0.3 | OpenShort | | (-9) | -24 | -19 | 4 | -20 | -1.7,0 | 42 | | 13 | Aug/22 | 12 | 182.11 | 181.78 | 181.25(-0.27) | 176.73(-0.53) | 174.17(-0.69) | 172.46 | -1.3 | | -1 | 71(5.2) | -50 | [-7] | [-29] | [-3] | -93 | -374 | DT | -0.3 | OpenShort | | (-9) | -19 | 3 | 4 | -20 | -1.7,0 | 42 | | 14 | Aug/22 | 11 | 182.11 | 181.78 | 181.74(-0.29) | 177.68(-0.89) | 175.38(-0.76) | 172.26 | -1.3 | | -1 | 66(7.6) | -50 | [-8] | [-36] | [-7] | -100 | -410 | DT | -0.6 | HoldShort | | (-8) | -21 | -9 | -5 | -20 | -2,0 | 42 | | 15 | Aug/22 | 10 | 182.11 | 181.78 | 182.26(-0.25) | 179.27(-0.77) | 176.72(-0.68) | 172.89 | -1.3 | | -1 | 58(7) | -50 | [-7] | [-32] | [-14] | -104 | -423 | DT | -0.9 | HoldShort | | (-7) | -19 | -22 | -5 | -20 | -2.2,1 | 42 | | | | |
| 16 | Aug/22 | 9 | 182.11 | 181.78 | 182.71(-0.25) | 180.67(-0.75) | 177.93(-0.6) | 174.37 | -1.1 | | -1 | 51(7.8) | -50 | [-7] | [-30] | [-29] | -104 | -350 | DT | -0.9 | HoldShort? | | (-6) | -17 | -63 | -3 | -20 | -2.2,1 | 42 | | 17 | Aug/19 | 15 | 182.23 | 182.71 | 183.16(-0.17) | 182.04(-0.46) | 179(-0.16) | 178.82 | -0.5 | | 0 | 43(0.9) | -10 | [-5] | [-13] | [-1] | -84 | -98 | DT | -0.1 | HoldShort? | | (-3) | -4 | 2 | 3 | -20 | -1.4,1 | 47 | | 18 | Aug/19 | 14 | 182.23 | 182.71 | 183.47(-0.27) | 182.89(-0.48) | 179.28(-0.39) | 178.72 | -0.5 | | 0 | 42(-0.1) | -35 | [-8] | [-20] | [-4] | -89 | -71 | DT | -0.2 | HoldShort | | (-5) | -11 | 2 | 3 | -20 | -1.6,1 | 47 | | 19 | Aug/19 | 13 | 182.23 | 182.71 | 183.97(-0.3) | 183.77(-0.36) | 179.98(-1.01) | 178.61 | -0.5 | | 0 | 43(0.5) | -50 | [-8] | [-36] | [-15] | -94 | -239 | DT | -0.4 | HoldShort | | (-7) | -28 | -12 | -8 | -20 | -1.8,1 | 47 | | 20 | Aug/19 | 12 | 182.23 | 182.71 | 184.52(-0.29) | 184.44(-0.25) | 181.81(-0.87) | 179.49 | -0.4 | | 0 | 42(-0.1) | -50 | [-8] | [-31] | [-14] | -92 | -191 | DT | -0.8 | HoldShort | | (-7) | -24 | 2 | -20 | -20 | -1.7,1 | 47 | | | | |
| 21 | Aug/19 | 11 | 182.23 | 182.71 | 185.05(-0.25) | 184.9(-0.25) | 183.4(-0.93) | 179.35 | -0.4 | | 0 | 42(3.2) | -50 | [-7] | [-32] | [-25] | -98 | -290 | DT | -1.3 | OpenShort | | (-8) | -26 | -12 | -49 | -20 | -1.9,0 | 47 | | 22 | Aug/19 | 10 | 182.23 | 182.71 | 185.52(-0.19) | 185.36(-0.24) | 185.12(-0.79) | 180.22 | -0.3 | | 0 | 39(3.9) | -50 | [-5] | [-28] | [-27] | -70 | -298 | DT | -1.8 | OpenShort | | (-6) | -22 | -28 | -35 | -20 | -1.9,28 | 47 | | 23 | Aug/19 | 9 | 182.23 | 182.71 | 185.87(-0.15) | 185.81(0.01) | 186.59(-0.52) | 182.27 | 0 | | 0 | 35(0.9) | -50 | [-4] | [-16] | [-38] | -33 | -166 | DT | -1.7 | OpenShort? | | (-3) | -14 | -74 | -21 | -20 | -1.4,52 | 47 | | 24 | Aug/18 | 15 | 182.02 | 183.82 | 186.14(-0.06) | 185.8(0.3) | 187.57(0.27) | 187.75 | 0.8 | | 3 | 34(-2) | 5 | [-2] | [11] | [4] | 48 | 232 | UR | 0.1 | SmallShort? | | (-0) | 8 | 4 | 11 | 11 | 0.7,80 | 55 | | 25 | Aug/18 | 14 | 182.02 | 183.82 | 186.25(-0.03) | 185.25(0.27) | 187.06(0.36) | 187.44 | 0.8 | | 3 | 36(-0.4) | 10 | [-1] | [14] | [3] | 34 | 190 | UR | 0.1 | SmallShort | | (-2) | 10 | -4 | 11 | 20 | 0.5,71 | 55 | | | | |
| 26 | Aug/18 | 13 | 182.02 | 183.82 | 186.3(-0.03) | 184.76(0.26) | 186.39(0.41) | 187.73 | 0.8 | | 3 | 37(-0.6) | 25 | [-1] | [15] | [10] | 31 | 226 | UR | 0.5 | SmallShort | | (-1) | 12 | 6 | 22 | 20 | 0.5,68 | 55 | | 27 | Aug/18 | 12 | 182.02 | 183.82 | 186.36(-0.02) | 184.29(0.14) | 185.62(0.33) | 187.31 | 0.7 | | 3 | 37(-0.3) | 35 | [-1] | [11] | [10] | 16 | 164 | UR | 0.6 | SmallShort | | (-1) | 9 | -4 | 22 | 20 | 0.4,56 | 55 | | 28 | Aug/18 | 11 | 182.02 | 183.82 | 186.36(0) | 184.04(-0.05) | 185.01(0.57) | 187.59 | 0.8 | | 3 | 37(-0.3) | 50 | [0] | [15] | [26] | 2 | 217 | UR | 1 | SmallShort | | (-1) | 16 | 32 | 21 | 20 | 0.4,42 | 55 | | 29 | Aug/18 | 10 | 182.02 | 183.82 | 186.4(-0.06) | 184.14(-0.24) | 183.96(0.29) | 185.27 | 0.5 | | 3 | 38(0.1) | 30 | [-2] | [4] | [14] | -34 | 90 | UR | 0.5 | SmallShort | | (-2) | 8 | 17 | 10 | 20 | -0.4,26 | 55 | | 30 | Aug/18 | 9 | 182.02 | 183.82 | 186.52(-0.14) | 184.58(-0.34) | 183.42(0.16) | 184.06 | 0.3 | | 3 | 38(0.1) | 15 | [-4] | [-1] | [8] | -51 | 67 | RG | 0.2 | Wait? | | (-2) | 5 | 4 | 14 | 20 | -0.9,22 | 55 | | | | |
| 31 | Aug/17 | 15 | 181.64 | 184.14 | 186.79(-0.07) | 185.21(-0.25) | 183.13(0.1) | 183.79 | 0.3 | | 3 | 38(0.7) | 10 | [-2] | [-2] | [-1] | -62 | -54 | RG | 0.2 | Wait? | | (-4) | 3 | -9 | 13 | 1 | -1.1,16 | 55 | | 32 | Aug/17 | 14 | 181.64 | 184.14 | 186.92(-0.04) | 185.67(-0.13) | 182.95(-0.07) | 184.48 | 0.4 | | 3 | 37(0.8) | 35 | [-1] | [-4] | [10] | -63 | -106 | RG | 0.6 | Wait | | (-1) | -2 | 27 | 14 | -19 | -0.9,10 | 55 | | 33 | Aug/17 | 13 | 181.64 | 184.14 | 186.99(-0.07) | 185.92(-0.29) | 183.08(-0.67) | 182.55 | 0.1 | | 3 | 36(2.3) | 0 | [-2] | [-23] | [-5] | -92 | -346 | RG | -0.2 | Wait | | (-3) | -18 | 3 | -3 | -20 | -1.7,1 | 55 | | 34 | Aug/17 | 12 | 181.64 | 184.14 | 187.12(-0.07) | 186.47(-0.42) | 184.31(-0.78) | 182.36 | 0.1 | | 3 | 34(2.9) | -10 | [-2] | [-28] | [-10] | -100 | -388 | DT | -0.8 | HoldShort | | (-2) | -21 | -1 | -23 | -20 | -2,0 | 55 | | 35 | Aug/17 | 11 | 181.64 | 184.14 | 187.25(-0.06) | 187.26(-0.32) | 185.76(-0.84) | 182.42 | 0.1 | | 3 | 31(3) | -20 | [-2] | [-28] | [-20] | -105 | -426 | DT | -1.5 | HoldShort | | (-2) | -23 | -8 | -52 | -20 | -2.2,0 | 55 | | | | |
| 36 | Aug/17 | 10 | 181.64 | 184.14 | 187.37(-0.03) | 187.87(-0.31) | 187.33(-0.59) | 182.99 | 0.2 | | 3 | 28(1.5) | -15 | [-1] | [-21] | [-27] | -83 | -360 | DT | -2.2 | OpenShort | | (-1) | -16 | -28 | -48 | -20 | -2.2,22 | 55 | | 37 | Aug/17 | 9 | 181.64 | 184.14 | 187.42(0.09) | 188.46(-0.16) | 188.45(-0.16) | 185.07 | 0.5 | | 3 | 26(-4.2) | -10 | [3] | [-6] | [-28] | -32 | -272 | DR | -1.8 | OpenShort? | | (1) | -4 | -49 | -29 | -20 | -1.3,51 | 55 | | 38 | Aug/16 | 15 | 181.37 | 184.64 | 187.26(0.24) | 188.76(0.04) | 188.75(0.04) | 188.74 | 1 | | 6 | 31(-6.1) | 50 | [7] | [4] | [-3] | 50 | -168 | CR | -0 | HoldShort? | | (5) | 1 | -10 | 5 | -10 | 0.7,82 | 60 | | 39 | Aug/16 | 14 | 181.37 | 184.64 | 186.81(0.24) | 188.69(0.13) | 188.67(-0.04) | 189.49 | 1.1 | | 6 | 37(-2.8) | 50 | [7] | [3] | [-1] | 60 | -128 | CR | 0.3 | HoldShort | | (7) | -1 | -9 | 10 | 6 | 1,85 | 60 | | 40 | Aug/16 | 13 | 181.37 | 184.64 | 186.36(0.23) | 188.44(0.04) | 188.75(0.18) | 190.18 | 1.2 | | 6 | 39(-0.4) | 50 | [6] | [8] | [12] | 55 | -1 | UT | 0.5 | OpenLong | | (7) | 5 | 22 | -1 | 20 | 1.3,72 | 60 | | | | |
| 41 | Aug/16 | 11 | 181.37 | 184.64 | 185.94(0.18) | 188.37(0.11) | 188.41(-0.03) | 188.53 | 1 | | 6 | 40(-0.9) | 50 | [5] | [3] | [4] | 36 | -61 | UT | 0 | OpenLong | | (5) | -1 | 23 | -16 | -15 | 0.9,63 | 60 | | 42 | Aug/16 | 10 | 181.37 | 184.64 | 185.61(0.11) | 188.17(0.06) | 188.46(-0.15) | 186.85 | 0.7 | | 6 | 41(-0.6) | 25 | [3] | [-2] | [-13] | 31 | -87 | DR | -0.5 | OpenShort | | (4) | -4 | -17 | -13 | -20 | 0.4,71 | 60 | | 43 | Aug/16 | 9 | 181.37 | 184.64 | 185.4(0.07) | 188.05(0.15) | 188.75(0.03) | 188.1 | 0.9 | | 6 | 41(0.9) | 5 | [2] | [4] | [-13] | 58 | 83 | CR | -0.2 | HoldShort? | | (4) | 1 | -28 | -7 | -20 | 0.9,85 | 60 | | 44 | Aug/15 | 15 | 180.43 | 184.23 | 185.27(0.19) | 187.76(0.28) | 188.7(0.31) | 190.17 | 1.2 | | 8 | 40(6.4) | 50 | [5] | [15] | [11] | 85 | 138 | UT | 0.5 | OpenLong? | | (3) | 8 | 24 | 4 | 20 | 1.6,95 | 71 | | 45 | Aug/15 | 14 | 180.43 | 184.23 | 184.92(0.21) | 187.23(0.19) | 188.12(-0.11) | 188.42 | 1 | | 8 | 34(-0.5) | 50 | [6] | [2] | [-2] | 71 | -66 | CR | 0.1 | HoldShort | | (4) | -3 | -5 | -2 | -1 | 1.2,91 | 71 | | | | |
| 46 | Aug/15 | 13 | 180.43 | 184.23 | 184.54(0.24) | 186.87(0.26) | 188.33(0.24) | 188.77 | 1 | | 8 | 35(0.2) | 50 | [7] | [13] | [3] | 78 | 37 | UT | 0.2 | HoldLong | | (6) | 7 | 5 | 0 | 16 | 1.5,90 | 71 | | 47 | Aug/15 | 12 | 180.43 | 184.23 | 184.1(0.26) | 186.39(0.34) | 187.87(0.29) | 188.38 | 1 | | 8 | 34(-0.1) | 50 | [7] | [16] | [1] | 73 | 33 | UT | 0.2 | OpenLong | | (6) | 8 | 7 | -12 | 4 | 1.5,85 | 71 | | 48 | Aug/15 | 11 | 180.43 | 184.23 | 183.63(0.25) | 185.75(0.44) | 187.33(0.25) | 187.85 | 0.9 | | 8 | 34(-0.7) | 50 | [7] | [16] | [5] | 76 | 29 | UT | 0.2 | HoldLong | | (6) | 7 | 8 | 25 | -16 | 1.5,88 | 71 | | 49 | Aug/15 | 10 | 180.43 | 184.23 | 183.18(0.26) | 184.94(0.36) | 186.86(0.27) | 187.28 | 0.8 | | 8 | 35(-0.4) | 50 | [7] | [15] | [-4] | 78 | 15 | CR | 0.1 | OpenShort | | (7) | 7 | -28 | 26 | 16 | 1.4,93 | 71 | | 50 | Aug/15 | 9 | 180.43 | 184.23 | 182.71(0.4) | 184.28(0.43) | 186.36(0.52) | 189.36 | 1.1 | | 8 | 36(-0.7) | 50 | [11] | [24] | [27] | 108 | 72 | UT | 1 | CloseLong? | | (8) | 14 | 39 | 36 | 20 | 2.3,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|