|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $74.0900 One month high (close): $78.8350
HSIC Daily Change: -0.61% Daily StdDev 1.46% HSIC EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $74.21(-0.61%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 76.14 | 75.99 | 75.32(-0.09) | 74.86(-0.17) | 74.6(-0.07) | 74.27 | -1.3 | | -5 | 41(2.9) | -50 | [-6] | [-14] | [-2] | -89 | -63 | DT | -0.6 | OpenShort | | (-7) | -5 | -1 | -2 | -18 | -1.8,6 | 53 | Sample size 50 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.86(hourly_sma_10 0.79%) 75.32(hourly_sma_20 1.41%) 75.99(daily_ema_10 2.32%) 76.14(daily_ema_20 2.52%)
|
| | | 2 | Aug/24 | 9 | 76.14 | 75.99 | 75.39(-0.09) | 74.99(-0.17) | 74.65(-0.17) | 74.28 | -1.3 | | -5 | 38(5) | -50 | [-6] | [-21] | [-20] | -90 | -99 | DT | -0.7 | OpenShort? | | (-6) | -12 | -53 | 2 | -20 | -2,10 | 53 | | 3 | Aug/23 | 15 | 76.32 | 76.18 | 75.46(-0.07) | 75.12(-0.09) | 74.78(-0.03) | 74.89 | -1.1 | | -3 | 33(-1.5) | -30 | [-5] | [-7] | [5] | -66 | -14 | DP | 0.2 | OpenShort? | | (-3) | -2 | 6 | 16 | 4 | -1.2,14 | 52 | | 4 | Aug/23 | 14 | 76.32 | 76.18 | 75.51(-0.09) | 75.19(-0.12) | 74.8(-0.16) | 74.82 | -1.1 | | -3 | 35(1) | -45 | [-6] | [-18] | [5] | -82 | -36 | DP | 0 | OpenShort | | (-5) | -11 | 11 | 10 | -5 | -1.5,6 | 52 | | 5 | Aug/23 | 13 | 76.32 | 76.18 | 75.58(-0.08) | 75.28(-0.11) | 74.92(-0.28) | 74.69 | -1.2 | | -3 | 34(3.1) | -45 | [-6] | [-25] | [0] | -96 | -109 | DT | -0.5 | OpenShort | | (-6) | -19 | 8 | 2 | -20 | -1.9,2 | 52 | | | | |
| 6 | Aug/23 | 12 | 76.32 | 76.18 | 75.64(-0.08) | 75.36(-0.15) | 75.13(-0.27) | 74.6 | -1.3 | | -3 | 31(5.7) | -50 | [-6] | [-26] | [-13] | -113 | -126 | DT | -1.3 | HoldShort | | (-7) | -19 | -23 | -12 | -20 | -2.5,0 | 52 | | 7 | Aug/23 | 11 | 76.32 | 76.18 | 75.7(-0.08) | 75.47(-0.19) | 75.33(-0.17) | 74.86 | -1.1 | | -3 | 25(3.8) | -50 | [-6] | [-21] | [-11] | -113 | -70 | DT | -1.4 | HoldShort | | (-3) | -12 | -16 | -22 | -20 | -2.5,0 | 52 | | 8 | Aug/23 | 10 | 76.32 | 76.18 | 75.76(-0.07) | 75.61(-0.13) | 75.46(-0.16) | 75.04 | -0.9 | | -3 | 21(3) | -50 | [-5] | [-18] | [-15] | -103 | -68 | DT | -1.5 | HoldShort | | (-5) | -11 | -33 | -12 | -20 | -2.5,10 | 52 | | 9 | Aug/23 | 9 | 76.32 | 76.18 | 75.81(-0.03) | 75.71(-0.08) | 75.58(-0.09) | 75.42 | -0.7 | | -3 | 18(1.3) | -45 | [-2] | [-11] | [-11] | -76 | -41 | DT | -0.6 | OpenShort? | | (-3) | -6 | -27 | -7 | -7 | -1.6,14 | 52 | | 10 | Aug/22 | 15 | 76.47 | 76.28 | 75.81(0) | 75.77(-0.01) | 75.65(0.07) | 75.74 | -0.6 | | -3 | 17(-0.6) | -5 | [0] | [4] | [4] | -46 | 8 | UR | 0.4 | SmallShort? | | (-1) | 5 | 14 | -0 | -3 | -0.4,14 | 53 | | | | |
| 11 | Aug/22 | 14 | 76.47 | 76.28 | 75.83(0.04) | 75.78(-0.01) | 75.65(0) | 75.58 | -0.7 | | -3 | 18(-4.5) | 15 | [3] | [-0] | [-1] | -67 | -71 | DR | -0.1 | OpenShort | | (0) | 0 | 6 | -8 | -15 | -1.1,11 | 53 | | 12 | Aug/22 | 13 | 76.47 | 76.28 | 75.83(0) | 75.79(-0.01) | 75.6(-0.22) | 75.51 | -0.7 | | -3 | 22(-0.2) | -25 | [0] | [-16] | [-7] | -56 | -98 | DR | -0.3 | OpenShort | | (3) | -15 | -13 | -5 | -20 | -1,19 | 53 | | 13 | Aug/22 | 12 | 76.47 | 76.28 | 75.8(0.01) | 75.8(-0.05) | 75.77(-0.11) | 75.66 | -0.6 | | -3 | 22(-0.5) | -30 | [1] | [-10] | [-6] | -45 | -60 | DR | -0.4 | OpenShort | | (1) | -8 | -10 | -15 | -5 | -0.5,18 | 53 | | 14 | Aug/22 | 11 | 76.47 | 76.28 | 75.79(0.03) | 75.84(-0.03) | 75.85(-0.04) | 75.77 | -0.5 | | -3 | 23(-0.8) | -5 | [2] | [-4] | [1] | -42 | -43 | RG | -0.3 | Wait | | (1) | -3 | 24 | -44 | 4 | -0.1,11 | 53 | | 15 | Aug/22 | 10 | 76.47 | 76.28 | 75.79(0) | 75.86(-0.07) | 75.88(-0.11) | 75.49 | -0.7 | | -3 | 24(0.2) | -25 | [0] | [-10] | [-10] | -40 | -69 | DR | -1.3 | OpenShort | | (0) | -8 | -8 | -35 | -20 | -0.9,33 | 53 | | | | |
| 16 | Aug/22 | 9 | 76.47 | 76.28 | 75.79(0) | 75.91(-0.03) | 75.96(-0.03) | 75.58 | -0.7 | | -3 | 23(0.2) | -50 | [0] | [-4] | [-26] | 1 | -38 | DR | -1.2 | OpenShort? | | (1) | -2 | -63 | -14 | -20 | -0.6,66 | 53 | | 17 | Aug/19 | 15 | 76.55 | 76.33 | 75.77(0.01) | 75.93(0.04) | 75.98(0.21) | 76.32 | -0.2 | | -1 | 23(1) | 20 | [1] | [16] | [13] | 91 | 114 | UT | 1.1 | OpenLong? | | (3) | 14 | 21 | 25 | 20 | 1.8,96 | 42 | | 18 | Aug/19 | 14 | 76.55 | 76.33 | 75.76(-0.03) | 75.93(0) | 75.82(-0.01) | 76.08 | -0.4 | | -1 | 22(-2.9) | -20 | [-2] | [-1] | [7] | 66 | 69 | DP | 0.9 | OpenShort | | (-1) | -1 | 6 | 20 | 15 | 1.1,88 | 42 | | 19 | Aug/19 | 13 | 76.55 | 76.33 | 75.78(-0.05) | 75.9(0.03) | 75.83(-0.01) | 76.01 | -0.4 | | -1 | 25(-3.8) | -25 | [-3] | [0] | [6] | 43 | 79 | UR | 0.6 | SmallShort | | (-2) | -1 | 12 | 13 | 3 | 0.7,75 | 42 | | 20 | Aug/19 | 12 | 76.55 | 76.33 | 75.82(-0.05) | 75.88(0.01) | 75.84(-0.01) | 75.87 | -0.5 | | -1 | 29(-3.8) | -20 | [-3] | [-1] | [5] | 16 | 59 | DP | 0.1 | OpenShort | | (-3) | -1 | 19 | -4 | -5 | 0.1,63 | 42 | | | | |
| 21 | Aug/19 | 11 | 76.55 | 76.33 | 75.86(-0.05) | 75.87(0.08) | 75.85(-0.04) | 75.65 | -0.7 | | -1 | 33(-1.1) | -30 | [-3] | [-0] | [-2] | 6 | 11 | DT | -0.5 | OpenShort | | (-5) | -3 | 6 | -5 | -20 | -0.5,68 | 42 | | 22 | Aug/19 | 10 | 76.55 | 76.33 | 75.9(-0.07) | 75.81(-0.01) | 75.88(-0.2) | 75.58 | -0.7 | | -1 | 34(-0.7) | -50 | [-5] | [-15] | [-15] | 5 | -19 | DT | -0.7 | OpenShort | | (-5) | -14 | -41 | 1 | -20 | -0.7,72 | 42 | | 23 | Aug/19 | 9 | 76.55 | 76.33 | 75.95(-0.04) | 75.82(0.11) | 76.03(0.07) | 76.05 | -0.4 | | -1 | 35(-4.2) | -10 | [-3] | [8] | [2] | 29 | 70 | UR | 0 | SmallShort? | | (-1) | 5 | -1 | 12 | 7 | 0.2,74 | 42 | | 24 | Aug/18 | 15 | 76.57 | 76.24 | 75.98(-0.09) | 75.74(0.09) | 75.98(0.07) | 76.06 | -0.4 | | -3 | 39(-5) | -35 | [-6] | [7] | [5] | 20 | 123 | UR | 0.2 | SmallShort? | | (-5) | 5 | 10 | 6 | 8 | 0.2,65 | 39 | | 25 | Aug/18 | 14 | 76.57 | 76.24 | 76.05(-0.08) | 75.67(0.04) | 75.93(0.05) | 75.94 | -0.5 | | -3 | 44(-3.8) | -25 | [-5] | [4] | [7] | 2 | 86 | UR | 0 | SmallShort | | (-6) | 3 | 16 | 5 | 13 | -0.2,57 | 39 | | | | |
| 26 | Aug/18 | 13 | 76.57 | 76.24 | 76.11(-0.09) | 75.64(0.03) | 75.89(0.2) | 75.75 | -0.6 | | -3 | 48(-2.2) | -35 | [-6] | [14] | [-8] | -8 | 95 | RG | -0.2 | Wait | | (-7) | 14 | -31 | 10 | 9 | -0.6,57 | 39 | | 27 | Aug/18 | 12 | 76.57 | 76.24 | 76.18(-0.05) | 75.62(0.01) | 75.74(0.19) | 76.11 | -0.3 | | -3 | 50(-1.7) | -5 | [-3] | [13] | [9] | 3 | 91 | UR | 0.6 | SmallShort | | (-5) | 13 | 6 | 22 | 20 | -0.1,55 | 39 | | 28 | Aug/18 | 11 | 76.57 | 76.24 | 76.22(-0.03) | 75.61(-0.07) | 75.6(0.16) | 76.04 | -0.4 | | -3 | 51(-0.3) | 5 | [-2] | [9] | [15] | -14 | 52 | UR | 0.6 | SmallShort | | (-5) | 11 | 19 | 28 | 20 | -0.3,44 | 39 | | 29 | Aug/18 | 10 | 76.57 | 76.24 | 76.24(-0.08) | 75.66(-0.11) | 75.48(0.09) | 75.82 | -0.6 | | -3 | 52(-0.6) | -15 | [-5] | [2] | [10] | -39 | 46 | UR | 0.5 | SmallShort | | (-3) | 6 | 10 | 17 | 20 | -0.6,26 | 39 | | 30 | Aug/18 | 9 | 76.57 | 76.24 | 76.3(-0.09) | 75.74(-0.15) | 75.41(0.03) | 75.7 | -0.7 | | -3 | 52(-0.5) | 5 | [-6] | [-4] | [24] | -62 | 21 | RG | 0.4 | Wait? | | (-5) | 2 | 61 | 10 | 20 | -0.9,11 | 39 | | | | |
| 31 | Aug/17 | 15 | 76.66 | 76.07 | 76.37(-0.17) | 75.85(-0.2) | 75.39(-0.16) | 75 | -1.2 | | -6 | 53(3.3) | -50 | [-12] | [-21] | [-16] | -97 | -44 | DT | -0.6 | OpenShort? | | (-11) | -11 | -39 | 1 | -20 | -1.9,1 | 35 | | 32 | Aug/17 | 14 | 76.66 | 76.07 | 76.5(-0.13) | 76(-0.11) | 75.51(-0.17) | 75.45 | -0.9 | | -6 | 50(1.6) | -50 | [-9] | [-18] | [-3] | -89 | -50 | DT | -0.1 | OpenShort | | (-9) | -11 | -5 | 6 | -20 | -1.6,1 | 35 | | 33 | Aug/17 | 13 | 76.66 | 76.07 | 76.6(-0.1) | 76.08(-0.2) | 75.64(-0.26) | 75.5 | -0.9 | | -6 | 48(3) | -50 | [-7] | [-26] | [2] | -92 | -103 | DP | -0.2 | OpenShort | | (-8) | -17 | 5 | 7 | -5 | -1.7,1 | 35 | | 34 | Aug/17 | 12 | 76.66 | 76.07 | 76.68(-0.1) | 76.23(-0.25) | 75.84(-0.32) | 75.45 | -0.9 | | -6 | 45(4.6) | -50 | [-7] | [-32] | [-5] | -100 | -140 | DT | -0.6 | HoldShort | | (-8) | -22 | -7 | -4 | -20 | -2,0 | 35 | | 35 | Aug/17 | 11 | 76.66 | 76.07 | 76.76(-0.09) | 76.42(-0.22) | 76.08(-0.31) | 75.53 | -0.8 | | -6 | 40(6.1) | -50 | [-6] | [-30] | [-6] | -108 | -148 | DT | -1 | HoldShort | | (-7) | -21 | -3 | -17 | -20 | -2.3,0 | 35 | | | | |
| 36 | Aug/17 | 10 | 76.66 | 76.07 | 76.83(-0.09) | 76.59(-0.21) | 76.32(-0.24) | 75.56 | -0.8 | | -6 | 34(7.8) | -50 | [-6] | [-25] | [-24] | -112 | -139 | DT | -1.6 | HoldShort | | (-6) | -16 | -49 | -21 | -20 | -2.7,6 | 35 | | 37 | Aug/17 | 9 | 76.66 | 76.07 | 76.9(-0.04) | 76.75(-0.09) | 76.5(-0.03) | 76.13 | -0.4 | | -6 | 26(2.7) | -50 | [-3] | [-6] | [-15] | -89 | -66 | DT | -1 | OpenShort? | | (-3) | -2 | -31 | -12 | -20 | -2.2,16 | 35 | | 38 | Aug/16 | 15 | 76.82 | 76.07 | 76.93(-0.03) | 76.82(-0.01) | 76.52(-0.16) | 76.5 | -0.2 | | -5 | 24(0.5) | -40 | [-2] | [-11] | [-6] | -56 | -71 | DT | -0.1 | OpenShort? | | (-3) | -11 | -14 | 5 | -20 | -1.3,27 | 45 | | 39 | Aug/16 | 14 | 76.82 | 76.07 | 76.93(0) | 76.83(-0.04) | 76.64(-0.16) | 76.66 | -0.1 | | -5 | 23(0.3) | -20 | [0] | [-11] | [-1] | -49 | -81 | DR | 0.1 | OpenShort | | (0) | -11 | -5 | 8 | -4 | -1,26 | 45 | | 40 | Aug/16 | 13 | 76.82 | 76.07 | 76.95(-0.01) | 76.86(-0.05) | 76.76(-0.13) | 76.71 | -0.1 | | -5 | 23(0.3) | -20 | [-1] | [-10] | [3] | -54 | -53 | DP | -0.2 | OpenShort | | (-1) | -9 | 22 | -23 | -5 | -0.8,16 | 45 | | | | |
| 41 | Aug/16 | 11 | 76.82 | 76.07 | 76.96(-0.04) | 76.9(-0.14) | 76.86(-0.17) | 76.45 | -0.3 | | -5 | 23(1.8) | -45 | [-3] | [-16] | [-3] | -72 | -73 | DT | -1.4 | OpenShort | | (-2) | -11 | 14 | -39 | -7 | -1.7,21 | 45 | | 42 | Aug/16 | 10 | 76.82 | 76.07 | 76.99(-0.08) | 77.01(-0.16) | 76.99(-0.22) | 76.29 | -0.4 | | -5 | 21(3.2) | -50 | [-5] | [-21] | [-29] | -72 | -64 | DT | -2.6 | OpenShort | | (-3) | -15 | -63 | -32 | -20 | -2.6,43 | 45 | | 43 | Aug/16 | 9 | 76.82 | 76.07 | 77.05(-0.01) | 77.13(0.01) | 77.16(0.18) | 77.04 | 0.2 | | -5 | 18(-1) | -25 | [-1] | [13] | [-7] | 15 | 57 | RG | -0.5 | Wait? | | (-1) | 12 | -24 | 8 | -8 | -0,65 | 45 | | 44 | Aug/15 | 15 | 76.89 | 75.95 | 77.06(0.04) | 77.12(0.03) | 77.02(0.1) | 77.32 | 0.3 | | -5 | 19(0) | -0 | [3] | [8] | [8] | 44 | 15 | RG | 1.2 | SmallShort? | | (-1) | 7 | 9 | 22 | 18 | 1.1,66 | 49 | | 45 | Aug/15 | 14 | 76.89 | 75.95 | 77.03(0.08) | 77.1(0.04) | 77.02(0) | 77.21 | 0.2 | | -5 | 19(-6.7) | 20 | [5] | [3] | [7] | 23 | -61 | UT | 1.1 | OpenLong | | (2) | 0 | 11 | 24 | -4 | 0.7,55 | 49 | | | | |
| 46 | Aug/15 | 13 | 76.89 | 75.95 | 76.97(0.05) | 77.07(0.03) | 76.94(-0.12) | 77.08 | 0.1 | | -5 | 25(-3.1) | -5 | [3] | [-6] | [1] | -10 | -71 | RG | 0.4 | Wait | | (5) | -8 | 8 | -7 | -4 | 0.3,33 | 49 | | 47 | Aug/15 | 12 | 76.89 | 75.95 | 76.93(0.05) | 77.05(0.01) | 77.03(-0.08) | 76.99 | 0.1 | | -5 | 28(-1.7) | 10 | [3] | [-4] | [9] | -23 | -60 | RG | -0.1 | Wait | | (5) | -5 | 39 | -24 | 0 | 0.2,22 | 49 | | 48 | Aug/15 | 11 | 76.89 | 75.95 | 76.93(0) | 77.04(-0.04) | 77.09(-0.17) | 76.54 | -0.3 | | -5 | 30(-0.3) | -50 | [0] | [-13] | [-17] | -49 | -93 | DR | -1.4 | OpenShort | | (1) | -11 | -32 | -16 | -20 | -0.9,24 | 49 | | 49 | Aug/15 | 10 | 76.89 | 75.95 | 76.89(0.04) | 77.07(0.03) | 77.22(-0.04) | 76.92 | 0 | | -5 | 30(-1.8) | -25 | [3] | [-1] | [-8] | 11 | -50 | DR | -0.8 | OpenShort | | (2) | -3 | -20 | 4 | -19 | 0.1,58 | 49 | | 50 | Aug/15 | 9 | 76.89 | 75.95 | 76.86(0.08) | 77.05(0.04) | 77.25(0.08) | 77.16 | 0.2 | | -5 | 32(-2.2) | -15 | [5] | [8] | [-8] | 50 | -21 | CR | -0.2 | HoldShort? | | (5) | 5 | -32 | 17 | 4 | 0.7,82 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|