Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 24, 2022



HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)


One month low (close): $74.0900      One month high (close): $78.8350

HSIC Daily Change: -0.61%   Daily StdDev 1.46%   HSIC EMA_5_Trend: -0.17%   10Minute StdDev: $0

Latest Price :  $74.21(-0.61%)

Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)  

HSIC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.16%(36%)   Avg negative next hour return: -0.87%(64%)
     Wed. Aug. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2410   76.14  75.99  75.32(-0.09 74.86(-0.17 74.6(-0.0774.27-1.3    -541(2.9)-50[-6][-14][-2]-89-63DT-0.6OpenShort    (-7)-5-1-2-18-1.8,653

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.86(hourly_sma_10 0.79%)   75.32(hourly_sma_20 1.41%)   75.99(daily_ema_10 2.32%)   76.14(daily_ema_20 2.52%)  
 
2Aug/249   76.14  75.99  75.39(-0.09 74.99(-0.17 74.65(-0.1774.28-1.3    -538(5)-50[-6][-21][-20]-90-99DT-0.7OpenShort?    (-6)-12-532-20-2,1053
3Aug/2315   76.32  76.18  75.46(-0.07 75.12(-0.09 74.78(-0.0374.89-1.1    -333(-1.5)-30[-5][-7][5]-66-14DP0.2OpenShort?    (-3)-26164-1.2,1452
4Aug/2314   76.32  76.18  75.51(-0.09 75.19(-0.12 74.8(-0.1674.82-1.1    -335(1)-45[-6][-18][5]-82-36DP0OpenShort    (-5)-111110-5-1.5,652
5Aug/2313   76.32  76.18  75.58(-0.08 75.28(-0.11 74.92(-0.2874.69-1.2    -334(3.1)-45[-6][-25][0]-96-109DT-0.5OpenShort    (-6)-1982-20-1.9,252
 
6Aug/2312   76.32  76.18  75.64(-0.08 75.36(-0.15 75.13(-0.2774.6-1.3    -331(5.7)-50[-6][-26][-13]-113-126DT-1.3HoldShort    (-7)-19-23-12-20-2.5,052
7Aug/2311   76.32  76.18  75.7(-0.08 75.47(-0.19 75.33(-0.1774.86-1.1    -325(3.8)-50[-6][-21][-11]-113-70DT-1.4HoldShort    (-3)-12-16-22-20-2.5,052
8Aug/2310   76.32  76.18  75.76(-0.07 75.61(-0.13 75.46(-0.1675.04-0.9    -321(3)-50[-5][-18][-15]-103-68DT-1.5HoldShort    (-5)-11-33-12-20-2.5,1052
9Aug/239   76.32  76.18  75.81(-0.03 75.71(-0.08 75.58(-0.0975.42-0.7    -318(1.3)-45[-2][-11][-11]-76-41DT-0.6OpenShort?    (-3)-6-27-7-7-1.6,1452
10Aug/2215   76.47  76.28  75.81(0)  75.77(-0.01 75.65(0.0775.74-0.6    -317(-0.6)-5[0][4][4]-468UR0.4SmallShort?    (-1)514-0-3-0.4,1453
 
11Aug/2214   76.47  76.28  75.83(0.04 75.78(-0.01 75.65(0) 75.58-0.7    -318(-4.5)15[3][-0][-1]-67-71DR-0.1OpenShort    (0)06-8-15-1.1,1153
12Aug/2213   76.47  76.28  75.83(0)  75.79(-0.01 75.6(-0.2275.51-0.7    -322(-0.2)-25[0][-16][-7]-56-98DR-0.3OpenShort    (3)-15-13-5-20-1,1953
13Aug/2212   76.47  76.28  75.8(0.01 75.8(-0.05 75.77(-0.1175.66-0.6    -322(-0.5)-30[1][-10][-6]-45-60DR-0.4OpenShort    (1)-8-10-15-5-0.5,1853
14Aug/2211   76.47  76.28  75.79(0.03 75.84(-0.03 75.85(-0.0475.77-0.5    -323(-0.8)-5[2][-4][1]-42-43RG-0.3Wait    (1)-324-444-0.1,1153
15Aug/2210   76.47  76.28  75.79(0)  75.86(-0.07 75.88(-0.1175.49-0.7    -324(0.2)-25[0][-10][-10]-40-69DR-1.3OpenShort    (0)-8-8-35-20-0.9,3353
 
16Aug/229   76.47  76.28  75.79(0)  75.91(-0.03 75.96(-0.0375.58-0.7    -323(0.2)-50[0][-4][-26]1-38DR-1.2OpenShort?    (1)-2-63-14-20-0.6,6653
17Aug/1915   76.55  76.33  75.77(0.01 75.93(0.04 75.98(0.2176.32-0.2    -123(1)20[1][16][13]91114UT1.1OpenLong?    (3)142125201.8,9642
18Aug/1914   76.55  76.33  75.76(-0.03 75.93(0)  75.82(-0.0176.08-0.4    -122(-2.9)-20[-2][-1][7]6669DP0.9OpenShort    (-1)-1620151.1,8842
19Aug/1913   76.55  76.33  75.78(-0.05 75.9(0.03 75.83(-0.0176.01-0.4    -125(-3.8)-25[-3][0][6]4379UR0.6SmallShort    (-2)-1121330.7,7542
20Aug/1912   76.55  76.33  75.82(-0.05 75.88(0.01 75.84(-0.0175.87-0.5    -129(-3.8)-20[-3][-1][5]1659DP0.1OpenShort    (-3)-119-4-50.1,6342
 
21Aug/1911   76.55  76.33  75.86(-0.05 75.87(0.08 75.85(-0.0475.65-0.7    -133(-1.1)-30[-3][-0][-2]611DT-0.5OpenShort    (-5)-36-5-20-0.5,6842
22Aug/1910   76.55  76.33  75.9(-0.07 75.81(-0.01 75.88(-0.275.58-0.7    -134(-0.7)-50[-5][-15][-15]5-19DT-0.7OpenShort    (-5)-14-411-20-0.7,7242
23Aug/199   76.55  76.33  75.95(-0.04 75.82(0.11 76.03(0.0776.05-0.4    -135(-4.2)-10[-3][8][2]2970UR0SmallShort?    (-1)5-11270.2,7442
24Aug/1815   76.57  76.24  75.98(-0.09 75.74(0.09 75.98(0.0776.06-0.4    -339(-5)-35[-6][7][5]20123UR0.2SmallShort?    (-5)510680.2,6539
25Aug/1814   76.57  76.24  76.05(-0.08 75.67(0.04 75.93(0.0575.94-0.5    -344(-3.8)-25[-5][4][7]286UR0SmallShort    (-6)316513-0.2,5739
 
26Aug/1813   76.57  76.24  76.11(-0.09 75.64(0.03 75.89(0.275.75-0.6    -348(-2.2)-35[-6][14][-8]-895RG-0.2Wait    (-7)14-31109-0.6,5739
27Aug/1812   76.57  76.24  76.18(-0.05 75.62(0.01 75.74(0.1976.11-0.3    -350(-1.7)-5[-3][13][9]391UR0.6SmallShort    (-5)1362220-0.1,5539
28Aug/1811   76.57  76.24  76.22(-0.03 75.61(-0.07 75.6(0.1676.04-0.4    -351(-0.3)5[-2][9][15]-1452UR0.6SmallShort    (-5)11192820-0.3,4439
29Aug/1810   76.57  76.24  76.24(-0.08 75.66(-0.11 75.48(0.0975.82-0.6    -352(-0.6)-15[-5][2][10]-3946UR0.5SmallShort    (-3)6101720-0.6,2639
30Aug/189   76.57  76.24  76.3(-0.09 75.74(-0.15 75.41(0.0375.7-0.7    -352(-0.5)5[-6][-4][24]-6221RG0.4Wait?    (-5)2611020-0.9,1139
 
31Aug/1715   76.66  76.07  76.37(-0.17 75.85(-0.2 75.39(-0.1675-1.2    -653(3.3)-50[-12][-21][-16]-97-44DT-0.6OpenShort?    (-11)-11-391-20-1.9,135
32Aug/1714   76.66  76.07  76.5(-0.13 76(-0.11 75.51(-0.1775.45-0.9    -650(1.6)-50[-9][-18][-3]-89-50DT-0.1OpenShort    (-9)-11-56-20-1.6,135
33Aug/1713   76.66  76.07  76.6(-0.1 76.08(-0.2 75.64(-0.2675.5-0.9    -648(3)-50[-7][-26][2]-92-103DP-0.2OpenShort    (-8)-1757-5-1.7,135
34Aug/1712   76.66  76.07  76.68(-0.1 76.23(-0.25 75.84(-0.3275.45-0.9    -645(4.6)-50[-7][-32][-5]-100-140DT-0.6HoldShort    (-8)-22-7-4-20-2,035
35Aug/1711   76.66  76.07  76.76(-0.09 76.42(-0.22 76.08(-0.3175.53-0.8    -640(6.1)-50[-6][-30][-6]-108-148DT-1HoldShort    (-7)-21-3-17-20-2.3,035
 
36Aug/1710   76.66  76.07  76.83(-0.09 76.59(-0.21 76.32(-0.2475.56-0.8    -634(7.8)-50[-6][-25][-24]-112-139DT-1.6HoldShort    (-6)-16-49-21-20-2.7,635
37Aug/179   76.66  76.07  76.9(-0.04 76.75(-0.09 76.5(-0.0376.13-0.4    -626(2.7)-50[-3][-6][-15]-89-66DT-1OpenShort?    (-3)-2-31-12-20-2.2,1635
38Aug/1615   76.82  76.07  76.93(-0.03 76.82(-0.01 76.52(-0.1676.5-0.2    -524(0.5)-40[-2][-11][-6]-56-71DT-0.1OpenShort?    (-3)-11-145-20-1.3,2745
39Aug/1614   76.82  76.07  76.93(0)  76.83(-0.04 76.64(-0.1676.66-0.1    -523(0.3)-20[0][-11][-1]-49-81DR0.1OpenShort    (0)-11-58-4-1,2645
40Aug/1613   76.82  76.07  76.95(-0.01 76.86(-0.05 76.76(-0.1376.71-0.1    -523(0.3)-20[-1][-10][3]-54-53DP-0.2OpenShort    (-1)-922-23-5-0.8,1645
 
41Aug/1611   76.82  76.07  76.96(-0.04 76.9(-0.14 76.86(-0.1776.45-0.3    -523(1.8)-45[-3][-16][-3]-72-73DT-1.4OpenShort    (-2)-1114-39-7-1.7,2145
42Aug/1610   76.82  76.07  76.99(-0.08 77.01(-0.16 76.99(-0.2276.29-0.4    -521(3.2)-50[-5][-21][-29]-72-64DT-2.6OpenShort    (-3)-15-63-32-20-2.6,4345
43Aug/169   76.82  76.07  77.05(-0.01 77.13(0.01 77.16(0.1877.040.2    -518(-1)-25[-1][13][-7]1557RG-0.5Wait?    (-1)12-248-8-0,6545
44Aug/1515   76.89  75.95  77.06(0.04 77.12(0.03 77.02(0.177.320.3    -519(0)-0[3][8][8]4415RG1.2SmallShort?    (-1)7922181.1,6649
45Aug/1514   76.89  75.95  77.03(0.08 77.1(0.04 77.02(0) 77.210.2    -519(-6.7)20[5][3][7]23-61UT1.1OpenLong    (2)01124-40.7,5549
 
46Aug/1513   76.89  75.95  76.97(0.05 77.07(0.03 76.94(-0.1277.080.1    -525(-3.1)-5[3][-6][1]-10-71RG0.4Wait    (5)-88-7-40.3,3349
47Aug/1512   76.89  75.95  76.93(0.05 77.05(0.01 77.03(-0.0876.990.1    -528(-1.7)10[3][-4][9]-23-60RG-0.1Wait    (5)-539-2400.2,2249
48Aug/1511   76.89  75.95  76.93(0)  77.04(-0.04 77.09(-0.1776.54-0.3    -530(-0.3)-50[0][-13][-17]-49-93DR-1.4OpenShort    (1)-11-32-16-20-0.9,2449
49Aug/1510   76.89  75.95  76.89(0.04 77.07(0.03 77.22(-0.0476.920    -530(-1.8)-25[3][-1][-8]11-50DR-0.8OpenShort    (2)-3-204-190.1,5849
50Aug/159   76.89  75.95  76.86(0.08 77.05(0.04 77.25(0.0877.160.2    -532(-2.2)-15[5][8][-8]50-21CR-0.2HoldShort?    (5)5-321740.7,8249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA