CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $32.2800 One month high (close): $45.0200

CSIQ Daily Change: 1.86% Daily StdDev 4.28% CSIQ EMA_5_Trend: 2.61% 10Minute StdDev: $1.2

Latest Price : $44.86(1.86%)

Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($2.3) Thu. Aug 18, 2022($3.5) Wed. Aug 17, 2022($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.82%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	10	40.3	42.43	43.51(0.39)	44.53(0.29)	44.59(0.54)	45.5	1.7	14	41(1.7)	50	[9]	[21]	[14]	85	195	UT	0.7	OpenLong	(8)	13	13	11	20	1.6,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.53(hourly_sma_10 -2.13%) 43.51(hourly_sma_20 -4.37%) 42.43(daily_ema_10 -6.75%) 40.3(daily_ema_20 -11.43%) Resistance Levels:

2	Aug/24	9	40.3	42.43	43.34(0.23)	44.4(0.27)	44.35(0.14)	45.24	1.6	14	39(2.2)	50	[5]	[10]	[24]	79	237	UT	0.7	OpenLong?	(8)	3	53	9	20	1.6,89	70
3	Aug/23	15	39.76	42.12	43.24(0.07)	44.28(0.29)	44.29(-0.27)	44.21	1.3	16	37(2.4)	40	[2]	[0]	[-4]	52	79	DR	-0.1	OpenShort?	(4)	-6	4	-3	-20	0.8,82	71
4	Aug/23	14	39.76	42.12	43.21(-0.09)	44.15(0.3)	44.29(0)	44.14	1.3	16	34(-1.2)	20	[-2]	[6]	[-4]	52	313	RG	-0.2	Wait	(1)	0	7	-7	-20	0.8,82	71
5	Aug/23	13	39.76	42.12	43.25(-0.21)	44.02(0.5)	44.41(-0.13)	44	1.3	16	36(-3.3)	-5	[-5]	[4]	[-14]	52	355	RG	-0.3	Wait	(-2)	-3	-14	-5	-20	0.6,87	71

6	Aug/23	12	39.76	42.12	43.34(-0.18)	43.8(0.83)	44.47(0.04)	44.27	1.4	16	39(-3.4)	0	[-4]	[12]	[-15]	62	404	RG	-0.2	Wait	(-4)	1	-25	7	-20	0.7,94	71
7	Aug/23	11	39.76	42.12	43.42(-0.18)	43.44(0.67)	44.45(0.41)	44.77	1.5	16	42(-3.2)	40	[-4]	[19]	[6]	72	601	UR	0.2	SmallShort	(-4)	10	-5	12	20	1,97	71
8	Aug/23	10	39.76	42.12	43.5(-0.23)	43.15(0.72)	44.27(0.93)	44.87	1.5	16	46(-5.2)	50	[-5]	[31]	[27]	67	782	UR	0.4	SmallShort	(-4)	22	39	17	20	0.9,94	71
9	Aug/23	9	39.76	42.12	43.6(-0.27)	42.84(0.37)	43.86(0.5)	44.11	1.3	16	51(-2.8)	45	[-6]	[17]	[7]	41	526	UR	0.1	SmallShort?	(-8)	12	-12	14	20	0.3,83	71
10	Aug/22	15	39.19	41.7	43.72(-0.11)	42.68(0.49)	43.64(1.23)	44.35	1.5	17	54(-0.6)	50	[-3]	[37]	[19]	36	568	UR	0.4	SmallShort?	(-5)	29	8	19	20	0.4,76	70

11	Aug/22	14	39.19	41.7	43.77(0.57)	42.47(0.45)	43.11(1.63)	44.19	1.5	17	54(-7.4)	50	[13]	[49]	[23]	17	-67	UT	0.6	OpenLong	(-3)	38	18	17	20	0.2,62	70
12	Aug/22	13	39.19	41.7	43.52(0.53)	42.28(0.24)	42.42(0.98)	43.85	1.4	17	62(-6.3)	50	[12]	[32]	[34]	0	-211	UT	0.7	OpenLong	(13)	23	44	14	20	0.2,45	70
13	Aug/22	12	39.19	41.7	43.29(0.49)	42.18(-0.21)	42.01(0.45)	43.02	1.1	17	68(-5.8)	50	[11]	[14]	[20]	-22	-448	UT	0.4	OpenLong	(10)	10	15	8	20	-0.1,31	70
14	Aug/22	11	39.19	41.7	43.08(0.44)	42.27(-0.47)	41.82(0.26)	42.74	1.1	17	74(-5)	50	[10]	[6]	[31]	-35	-463	UT	0.4	OpenLong	(10)	6	49	-1	20	-0.1,18	70
15	Aug/22	10	39.19	41.7	42.89(0.37)	42.47(-0.91)	41.71(-0.24)	41.83	0.8	17	79(-4.6)	50	[9]	[-11]	[27]	-43	-691	RG	0	Wait	(8)	-6	62	-9	20	-0.4,17	70

16	Aug/22	9	39.19	41.7	42.73(0.19)	42.86(-1.24)	41.81(-0.76)	40.71	0.5	17	83(-2.4)	45	[4]	[-28]	[-31]	-45	-858	DR	-0.4	OpenShort?	(6)	-18	-63	-11	-20	-0.7,23	70
17	Aug/19	15	38.65	41.18	42.65(0.26)	43.4(-1.03)	42.13(-0.54)	41.88	0.9	16	86(-0.6)	50	[6]	[-21]	[-7]	-33	-581	DR	-0.1	OpenShort?	(8)	-13	-5	-9	-20	-0.3,25	69
18	Aug/19	14	38.65	41.18	42.54(0.24)	43.85(-1.15)	42.36(-0.87)	41.98	1	16	86(-1.5)	40	[6]	[-30]	[-11]	-16	-602	DR	-0.1	OpenShort	(7)	-20	-15	-5	-20	-0.2,39	69
19	Aug/19	13	38.65	41.18	42.44(0.26)	44.36(-0.89)	42.73(-1.18)	42.26	1.1	16	88(-1.2)	30	[6]	[-34]	[-15]	-12	-613	DR	-0.2	OpenShort	(6)	-28	-5	-10	-20	-0.1,41	69
20	Aug/19	12	38.65	41.18	42.33(0.28)	44.76(-0.69)	43.24(-1.53)	42.35	1.1	16	89(-1.2)	35	[7]	[-40]	[-19]	-5	-688	DR	-0.3	OpenShort	(6)	-36	7	-14	-20	0,45	69

21	Aug/19	11	38.65	41.18	42.21(0.19)	45.07(0.63)	43.91(-1.77)	42.21	1	16	90(-0.8)	20	[4]	[-31]	[-63]	0	-653	DR	-0.6	OpenShort	(6)	-42	-39	-19	-20	0,50	69
22	Aug/19	10	38.65	41.18	42.13(0.29)	44.79(0.83)	44.7(-1.5)	42.95	1.3	16	91(-0.6)	20	[7]	[-21]	[-53]	19	-498	DR	-0.6	OpenShort	(8)	-35	-45	-17	-20	0.3,61	69
23	Aug/19	9	38.65	41.18	42.01(0.41)	44.42(1.18)	45.38(-1.35)	43.82	1.5	16	92(0.8)	25	[10]	[-13]	[-44]	37	-342	DR	-0.5	OpenShort?	(10)	-32	-53	-15	-20	0.6,72	69
24	Aug/18	15	38.17	40.88	41.84(0.38)	43.9(1.36)	46(-0.65)	44.86	1.9	20	91(6.2)	35	[9]	[8]	[-26]	56	160	CR	-0.4	HoldShort?	(11)	-15	-44	-13	-20	1,81	73
25	Aug/18	14	38.17	40.88	41.68(0.55)	43.31(1.69)	46.3(0.17)	45.75	2.1	20	85(4.4)	50	[13]	[32]	[-3]	69	446	CR	-0.2	HoldShort	(13)	4	-13	-15	20	1.3,86	73

26	Aug/18	13	38.17	40.88	41.45(0.51)	42.59(1.67)	46.22(3.01)	46.02	2.2	20	80(5.4)	50	[12]	[99]	[11]	82	1356	UT	-0.1	OpenLong	(14)	72	-11	-4	20	1.6,92	73
27	Aug/18	12	38.17	40.88	41.24(0.54)	41.89(1.6)	44.87(3.24)	46.24	2.3	20	75(6.9)	50	[13]	[104]	[14]	94	1497	UT	0.5	OpenLong	(13)	77	-44	2	20	1.9,96	73
28	Aug/18	11	38.17	40.88	41.02(0.71)	41.23(1.78)	43.46(4)	47.15	2.5	20	68(12.6)	50	[17]	[125]	[72]	113	1794	UT	1.5	HoldLong	(16)	95	46	58	20	2.5,100	73
29	Aug/18	10	38.17	40.88	40.73(0.77)	40.51(1.78)	41.79(4.14)	46.21	2.2	20	55(16.8)	50	[18]	[129]	[73]	94	1628	UT	2.2	OpenLong	(15)	98	35	55	20	2.8,74	73
30	Aug/18	9	38.17	40.88	40.42(0.4)	39.8(1.12)	40.13(3)	45.51	2.1	20	38(9.6)	50	[10]	[92]	[189]	89	1626	UT	3.9	OpenLong?	(14)	71	362	58	20	3.7,46	73

31	Aug/17	15	37.48	40.09	40.26(-0.3)	39.36(-0.28)	38.96(0.13)	39.24	0.5	16	29(-2.4)	30	[-7]	[-0]	[6]	-60	98	UR	0.3	SmallShort?	(-6)	3	5	11	20	-1,15	66
32	Aug/17	14	37.48	40.09	40.38(-0.32)	39.47(-0.33)	38.91(-0.23)	39.15	0.5	16	31(0)	20	[-8]	[-11]	[8]	-70	4	RG	0.2	Wait	(-8)	-6	16	12	10	-1.2,10	66
33	Aug/17	13	37.48	40.09	40.51(-0.34)	39.6(-0.45)	39(-0.56)	38.88	0.4	16	31(1.1)	0	[-9]	[-21]	[0]	-84	-166	RG	-0.1	Wait	(-8)	-15	2	8	-20	-1.5,4	66
34	Aug/17	12	37.48	40.09	40.65(-0.34)	39.78(-0.65)	39.22(-0.66)	38.85	0.4	16	30(2.1)	5	[-9]	[-26]	[1]	-93	-237	RG	-0.4	Wait	(-8)	-17	11	3	-20	-1.8,2	66
35	Aug/17	11	37.48	40.09	40.79(-0.42)	40.04(-0.69)	39.48(-0.75)	38.67	0.4	16	28(3.4)	-25	[-11]	[-30]	[-15]	-105	-251	DT	-0.9	HoldShort	(-9)	-20	-20	-4	-20	-2.2,0	66

36	Aug/17	10	37.48	40.09	40.96(-0.27)	40.32(-0.64)	39.78(-0.62)	39.02	0.5	16	25(3.5)	-10	[-7]	[-25]	[-18]	-108	-338	DT	-0.9	HoldShort	(-8)	-16	-32	-5	-20	-2.3,0	66
37	Aug/17	9	37.48	40.09	41.07(-0.1)	40.58(-0.59)	40.03(-0.4)	39.58	0.6	16	21(2.1)	15	[-3]	[-17]	[-13]	-102	-360	RG	-0.6	Wait?	(-5)	-10	-24	0	-20	-2.1,1	66
38	Aug/16	15	37.13	39.87	41.11(-0.15)	40.82(-0.32)	40.19(-0.42)	40.01	0.8	18	19(2.7)	20	[-4]	[-14]	[-7]	-92	-217	RG	-0.3	Wait?	(-1)	-11	-7	1	-20	-1.7,1	74
39	Aug/16	14	37.13	39.87	41.17(-0.17)	40.95(-0.19)	40.36(-0.59)	40.13	0.8	18	16(1.1)	10	[-4]	[-16]	[-8]	-94	-224	RG	-0.4	Wait	(-3)	-15	3	-5	-20	-1.8,1	74
40	Aug/16	13	37.13	39.87	41.24(-0.19)	41.03(-0.32)	40.6(-0.66)	40.08	0.8	18	15(1.7)	-5	[-5]	[-19]	[-16]	-103	-249	RG	-1	SmallLong	(-4)	-17	-14	-17	-20	-2.1,0	74

41	Aug/16	11	37.13	39.87	41.32(-0.19)	41.16(-0.34)	40.87(-0.66)	40.33	0.9	18	14(1.3)	0	[-5]	[-20]	[-13]	-94	-209	RG	-1.1	SmallLong	(-4)	-17	-6	-35	-20	-2,6	74
42	Aug/16	10	37.13	39.87	41.4(-0.14)	41.3(-0.29)	41.14(-0.7)	40.43	0.9	18	12(1.3)	-5	[-4]	[-20]	[-18]	-78	-270	RG	-1.6	SmallLong	(-4)	-18	-20	-33	-20	-2.2,27	74
43	Aug/16	9	37.13	39.87	41.46(-0.12)	41.42(-0.24)	41.43(-0.29)	40.79	1	18	11(1)	5	[-3]	[-9]	[-21]	-52	-107	RG	-1.6	SmallLong?	(-3)	-7	-33	-31	-20	-1.7,41	74
44	Aug/15	15	36.68	39.57	41.51(-0.1)	41.52(-0.07)	41.55(0.19)	41.39	1.3	21	10(-0.1)	40	[-3]	[7]	[-2]	12	133	RG	-0.4	Wait?	(-1)	5	0	-8	-7	-0.3,69	84
45	Aug/15	14	36.68	39.57	41.55(-0.05)	41.55(-0.12)	41.47(0.05)	41.39	1.3	21	10(-0.1)	40	[-1]	[3]	[-4]	22	30	RG	-0.2	Wait	(-2)	1	-18	14	0	-0.4,82	84

46	Aug/15	13	36.68	39.57	41.55(0)	41.6(0.12)	41.47(0)	41.72	1.3	21	10(0)	50	[0]	[5]	[1]	40	40	UR	0.7	SmallShort	(0)	0	-11	27	0	0.4,80	84
47	Aug/15	12	36.68	39.57	41.57(0.05)	41.55(0.36)	41.45(0.1)	41.92	1.4	21	10(0.1)	50	[1]	[11]	[11]	35	49	UT	1.2	OpenLong	(1)	3	32	11	-19	0.9,62	84
48	Aug/15	11	36.68	39.57	41.57(0)	41.4(0.02)	41.41(-0.22)	41.33	1.2	21	10(0.2)	50	[0]	[-2]	[4]	-20	-112	RG	-0.2	Wait	(-1)	-6	22	-7	-20	-0.6,45	84
49	Aug/15	10	36.68	39.57	41.55(-0.1)	41.39(-0.14)	41.5(-0.34)	40.94	1.1	21	10(0.7)	10	[-3]	[-7]	[-13]	-41	-132	RG	-1.5	SmallLong	(-1)	-9	-21	-14	-20	-1.7,52	84
50	Aug/15	9	36.68	39.57	41.59(0.02)	41.45(-0.1)	41.64(-0.26)	41.32	1.2	21	9(-0.2)	40	[1]	[-4]	[-7]	1	-157	DR	-0.9	OpenShort?	(-1)	-7	-23	0	2	-0.8,71	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI