|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $15.6600 One month high (close): $22.0000
ARCT Daily Change: 2.38% Daily StdDev 7.27% ARCT EMA_5_Trend: -3.5% 10Minute StdDev: $0
Latest Price : $16.54(2.38%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.5% Daily EMA 20 BBV: -1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 18.39 | 17.98 | 16.16(-0.06) | 15.94(0.57) | 16.09(1.19) | 16.52 | -1 | | -3 | 21(-1.3) | 20 | [-1] | [19] | [29] | 40 | 598 | UR | 1.1 | SmallShort | | (-2) | 16 | 32 | 33 | 20 | 0.9,67 | 41 | Sample size 50 Avg positive next hour return: 0.97%(68%) Avg negative next hour return: -0.58%(32%)
Daily Trend: %
Up Forces:
Down Forces: 16.16(hourly_sma_20 -2.18%)
Support Levels: 15.94(weak_hourly_sma_10 -3.51%)
Resistance Levels: 17.98(daily_ema_10 8.84%) 18.39(daily_ema_20 11.32%)
|
| | | 2 | Aug/24 | 9 | 18.39 | 17.98 | 16.17(-0.31) | 15.94(0) | 15.9(0.32) | 16.12 | -1.2 | | -3 | 22(-2.4) | -15 | [-4] | [3] | [12] | -1 | 387 | UR | 0.5 | SmallShort? | | (-3) | 4 | -3 | 24 | 20 | -0.1,52 | 41 | | 3 | Aug/23 | 15 | 18.43 | 18.1 | 16.22(-0.37) | 15.85(0.06) | 15.85(0.19) | 16.16 | -1.2 | | -3 | 25(-3.3) | -10 | [-5] | [0] | [19] | -23 | 408 | UR | 0.7 | SmallShort? | | (-4) | 3 | 21 | 16 | 20 | -0.1,30 | 45 | | 4 | Aug/23 | 14 | 18.43 | 18.1 | 16.28(-0.61) | 15.84(-0.19) | 15.82(0.13) | 15.9 | -1.4 | | -3 | 28(-4.8) | -35 | [-8] | [-3] | [10] | -58 | 449 | DP | 0.2 | OpenShort | | (-6) | 2 | 13 | 3 | 20 | -0.7,10 | 45 | | 5 | Aug/23 | 13 | 18.43 | 18.1 | 16.38(-0.61) | 15.87(-0.25) | 15.8(0.06) | 15.74 | -1.5 | | -3 | 33(-2.7) | -45 | [-8] | [-4] | [3] | -72 | 266 | DP | -0.1 | OpenShort | | (-9) | 1 | 8 | -3 | 6 | -1.1,6 | 45 | | | | |
| 6 | Aug/23 | 12 | 18.43 | 18.1 | 16.48(-0.54) | 15.91(-0.56) | 15.79(-0.13) | 15.65 | -1.5 | | -3 | 36(-0.7) | -50 | [-7] | [-9] | [-3] | -72 | 40 | DT | -0.2 | OpenShort | | (-9) | -2 | -12 | 3 | 13 | -1.3,11 | 45 | | 7 | Aug/23 | 11 | 18.43 | 18.1 | 16.57(-0.66) | 16(-0.62) | 15.81(-0.32) | 15.8 | -1.4 | | -3 | 36(-1.7) | -50 | [-9] | [-12] | [-4] | -67 | 150 | DT | -0 | OpenShort | | (-8) | -4 | -18 | 8 | 13 | -1.2,13 | 45 | | 8 | Aug/23 | 10 | 18.43 | 18.1 | 16.68(-0.6) | 16.1(-0.25) | 15.86(0.06) | 16.02 | -1.3 | | -3 | 38(-3.1) | -30 | [-8] | [-4] | [13] | -62 | 249 | DP | 0.2 | OpenShort | | (-7) | 1 | 17 | 10 | 20 | -0.9,11 | 45 | | 9 | Aug/23 | 9 | 18.43 | 18.1 | 16.78(-0.53) | 16.14(-0.74) | 15.85(-0.5) | 15.81 | -1.4 | | -3 | 41(1.6) | -40 | [-7] | [-15] | [0] | -80 | -155 | DT | -0.1 | OpenShort? | | (-9) | -7 | 10 | 1 | -20 | -1.3,3 | 45 | | 10 | Aug/22 | 15 | 18.47 | 18.33 | 16.87(-0.71) | 16.26(-0.73) | 15.93(-0.62) | 15.69 | -1.5 | | -4 | 40(-1.1) | -50 | [-10] | [-19] | [-7] | -90 | -113 | DT | -0.3 | HoldShort? | | (-8) | -9 | -2 | -4 | -20 | -1.6,0 | 50 | | | | |
| 11 | Aug/22 | 14 | 18.47 | 18.33 | 16.99(-1.22) | 16.38(-0.67) | 16.03(-1.05) | 15.72 | -1.5 | | -4 | 41(-8.1) | -50 | [-17] | [-26] | [-20] | -92 | 261 | DT | -0.4 | HoldShort | | (-10) | -14 | -23 | -2 | -20 | -1.7,1 | 50 | | 12 | Aug/22 | 13 | 18.47 | 18.33 | 17.2(-1.09) | 16.49(-0.66) | 16.2(-0.8) | 16.01 | -1.4 | | -4 | 49(-8.2) | -50 | [-15] | [-22] | [-9] | -84 | 252 | DT | -0.2 | HoldShort | | (-15) | -11 | -10 | 0 | -20 | -1.4,1 | 50 | | 13 | Aug/22 | 12 | 18.47 | 18.33 | 17.39(-0.97) | 16.6(-0.72) | 16.33(-0.61) | 16.14 | -1.3 | | -4 | 57(-3.2) | -50 | [-13] | [-19] | [-2] | -79 | 144 | DT | -0.2 | HoldShort | | (-15) | -8 | 4 | 0 | -20 | -1.2,1 | 50 | | 14 | Aug/22 | 11 | 18.47 | 18.33 | 17.56(-1.01) | 16.72(-1.01) | 16.43(-1.08) | 16.09 | -1.3 | | -4 | 60(-1.5) | -50 | [-14] | [-28] | [-7] | -85 | -60 | DT | -0.3 | HoldShort | | (-13) | -15 | -10 | -2 | -20 | -1.4,0 | 50 | | 15 | Aug/22 | 10 | 18.47 | 18.33 | 17.74(-0.89) | 16.89(-0.94) | 16.61(-0.66) | 16.21 | -1.2 | | -4 | 62(0.1) | -50 | [-12] | [-21] | [-16] | -85 | -88 | DT | -0.4 | HoldShort | | (-13) | -9 | -25 | -1 | -20 | -1.4,0 | 50 | | | | |
| 16 | Aug/22 | 9 | 18.47 | 18.33 | 17.9(-0.89) | 17.05(-0.58) | 16.72(-0.42) | 16.53 | -1.1 | | -4 | 62(-1.2) | -50 | [-12] | [-15] | [-12] | -80 | 64 | DT | -0.2 | HoldShort? | | (-11) | -6 | -12 | -0 | -20 | -1.2,0 | 50 | | 17 | Aug/19 | 15 | 18.55 | 18.86 | 18.06(-0.88) | 17.15(-0.69) | 16.79(-0.42) | 16.69 | -1.1 | | -1 | 63(-4.4) | -50 | [-12] | [-16] | [-2] | -78 | 59 | DT | -0.1 | HoldShort? | | (-11) | -6 | 3 | 2 | -20 | -1.2,2 | 52 | | 18 | Aug/19 | 14 | 18.55 | 18.86 | 18.22(-1.03) | 17.27(-0.8) | 16.86(-0.88) | 16.65 | -1.1 | | -1 | 67(-2) | -50 | [-14] | [-24] | [-11] | -82 | -3 | DT | -0.2 | HoldShort | | (-12) | -12 | -21 | 2 | -20 | -1.3,1 | 52 | | 19 | Aug/19 | 13 | 18.55 | 18.86 | 18.41(-1.07) | 17.41(-0.34) | 17.01(-0.93) | 16.92 | -0.9 | | -1 | 69(-3.6) | -50 | [-15] | [-21] | [-8] | -79 | 78 | DT | -0.1 | HoldShort | | (-13) | -13 | 9 | 2 | -20 | -1.2,1 | 52 | | 20 | Aug/19 | 12 | 18.55 | 18.86 | 18.61(-1.12) | 17.47(-0.85) | 17.17(-1.15) | 16.8 | -1 | | -1 | 73(-1.7) | -50 | [-15] | [-28] | [-9] | -85 | -82 | DT | -0.3 | HoldShort | | (-15) | -16 | -4 | -1 | -20 | -1.4,0 | 52 | | | | |
| 21 | Aug/19 | 11 | 18.55 | 18.86 | 18.82(-1.05) | 17.62(-1.56) | 17.37(-0.86) | 16.85 | -1 | | -1 | 74(0.5) | -50 | [-14] | [-29] | [-4] | -88 | -162 | DT | -0.4 | HoldShort | | (-15) | -12 | -17 | -4 | 20 | -1.5,0 | 52 | | 22 | Aug/19 | 10 | 18.55 | 18.86 | 19.02(-0.99) | 17.9(-1.65) | 17.52(-1.02) | 17.08 | -0.8 | | -1 | 74(2.1) | -50 | [-14] | [-31] | [-6] | -84 | -240 | DT | -0.3 | OpenShort | | (-14) | -14 | -22 | -2 | 20 | -1.5,4 | 52 | | 23 | Aug/19 | 9 | 18.55 | 18.86 | 19.21(-0.98) | 18.2(-1.14) | 17.7(-0.73) | 17.37 | -0.7 | | -1 | 72(-0.8) | -50 | [-13] | [-24] | [-16] | -82 | -119 | DT | -0.3 | HoldShort? | | (-12) | -10 | -31 | 0 | -20 | -1.5,6 | 52 | | 24 | Aug/18 | 15 | 18.58 | 19.4 | 19.4(-0.97) | 18.41(-0.91) | 17.83(0.45) | 17.8 | -0.5 | | 2 | 73(-4.7) | -25 | [-13] | [-5] | [-1] | -75 | 330 | DT | -0 | HoldShort? | | (-12) | 6 | 4 | 3 | -20 | -1.3,8 | 54 | | 25 | Aug/18 | 14 | 18.58 | 19.4 | 19.59(-0.91) | 18.58(-0.91) | 17.75(-0.62) | 17.74 | -0.5 | | 2 | 77(1.5) | -45 | [-13] | [-19] | [-6] | -77 | -137 | DT | -0 | OpenShort | | (-14) | -9 | 13 | 4 | -20 | -1.4,8 | 54 | | | | |
| 26 | Aug/18 | 13 | 18.58 | 19.4 | 19.77(-0.85) | 18.75(-1.16) | 17.86(-2.35) | 17.57 | -0.6 | | 2 | 76(5.4) | -50 | [-12] | [-45] | [-24] | -82 | -824 | DT | -0.2 | OpenShort | | (-13) | -32 | -25 | 11 | -20 | -1.7,11 | 54 | | 27 | Aug/18 | 12 | 18.58 | 19.4 | 19.94(-0.65) | 18.97(-1.04) | 18.29(-2.19) | 17.91 | -0.4 | | 2 | 70(4.8) | -50 | [-9] | [-41] | [-16] | -83 | -912 | DT | -0.3 | OpenShort | | (-10) | -30 | -13 | 6 | -20 | -1.7,10 | 54 | | 28 | Aug/18 | 11 | 18.58 | 19.4 | 20.07(-0.55) | 19.17(-1.24) | 18.7(-1.53) | 18.09 | -0.3 | | 2 | 66(5.9) | -25 | [-8] | [-33] | [3] | -89 | -812 | DP | -0.6 | OpenShort | | (-9) | -21 | 45 | -10 | -20 | -1.8,6 | 54 | | 29 | Aug/18 | 10 | 18.58 | 19.4 | 20.18(-0.69) | 19.41(-1.77) | 18.99(-2.31) | 17.48 | -0.7 | | 2 | 60(13.5) | -50 | [-10] | [-48] | [-49] | -114 | -1217 | DT | -1.5 | HoldShort | | (-10) | -32 | -55 | -21 | -20 | -2.7,4 | 54 | | 30 | Aug/18 | 9 | 18.58 | 19.4 | 20.32(-0.25) | 19.76(-1.3) | 19.44(-1.02) | 18.26 | -0.2 | | 2 | 46(5.7) | -30 | [-3] | [-25] | [-52] | -102 | -1017 | DT | -1.5 | HoldShort? | | (-6) | -14 | -94 | -11 | -20 | -2.6,13 | 54 | | | | |
| 31 | Aug/17 | 15 | 18.63 | 19.69 | 20.37(0.15) | 20.02(-0.6) | 19.44(0) | 19.68 | 0.6 | | 6 | 41(-2.9) | 35 | [2] | [-3] | [-7] | -60 | -502 | DR | 0.1 | OpenShort? | | (1) | 0 | -20 | 2 | -5 | -1,15 | 61 | | 32 | Aug/17 | 14 | 18.63 | 19.69 | 20.34(0.25) | 20.14(-0.4) | 19.64(-0.05) | 19.99 | 0.8 | | 6 | 43(-2.9) | 50 | [3] | [-2] | [12] | -50 | -448 | RG | 0.5 | Wait | | (3) | -1 | 30 | 2 | 20 | -0.5,13 | 61 | | 33 | Aug/17 | 13 | 18.63 | 19.69 | 20.29(0.15) | 20.22(-0.83) | 19.65(-0.86) | 19.54 | 0.5 | | 6 | 46(-1.8) | 30 | [2] | [-17] | [-5] | -70 | -764 | DR | -0.1 | OpenShort | | (1) | -12 | -2 | -11 | -20 | -1,5 | 61 | | 34 | Aug/17 | 12 | 18.63 | 19.69 | 20.26(0.1) | 20.39(-1.07) | 19.82(-1.34) | 19.57 | 0.6 | | 6 | 48(-2.1) | 20 | [1] | [-25] | [-4] | -65 | -803 | DR | -0.3 | OpenShort | | (2) | -18 | 12 | -20 | -20 | -0.9,8 | 61 | | 35 | Aug/17 | 11 | 18.63 | 19.69 | 20.24(0.1) | 20.61(-0.91) | 20.09(-1.57) | 19.39 | 0.5 | | 6 | 50(-0.8) | -5 | [1] | [-27] | [-31] | -57 | -945 | DR | -0.8 | OpenShort | | (1) | -22 | -22 | -26 | -20 | -1,18 | 61 | | | | |
| 36 | Aug/17 | 10 | 18.63 | 19.69 | 20.24(0) | 20.8(-0.53) | 20.41(-1.21) | 19.72 | 0.6 | | 6 | 51(-0.2) | -10 | [0] | [-20] | [-31] | -36 | -574 | DR | -0.8 | OpenShort | | (2) | -17 | -20 | -26 | -20 | -0.6,29 | 61 | | 37 | Aug/17 | 9 | 18.63 | 19.69 | 20.22(0.45) | 20.91(-0.24) | 20.66(-0.58) | 20.03 | 0.8 | | 6 | 51(-6) | 10 | [6] | [-8] | [-29] | -6 | -723 | DR | -0.7 | OpenShort? | | (1) | -8 | -24 | -17 | -20 | -0.2,49 | 61 | | 38 | Aug/16 | 15 | 18.59 | 19.66 | 20.13(0.8) | 20.91(0) | 20.78(-0.91) | 20.41 | 1.1 | | 8 | 57(-10.7) | 45 | [11] | [-8] | [-25] | 22 | -941 | DR | -0.4 | OpenShort? | | (8) | -12 | -28 | -9 | -20 | 0.3,64 | 64 | | 39 | Aug/16 | 14 | 18.59 | 19.66 | 19.97(0.91) | 20.96(0.38) | 20.97(-0.8) | 20.86 | 1.3 | | 8 | 68(-6.9) | 45 | [12] | [-3] | [-14] | 41 | -716 | DR | -0.1 | OpenShort | | (12) | -11 | -9 | -5 | -20 | 0.8,71 | 64 | | 40 | Aug/16 | 13 | 18.59 | 19.66 | 19.79(0.82) | 20.88(0.82) | 21.14(-0.19) | 21.01 | 1.4 | | 8 | 75(-2) | 50 | [11] | [8] | [-8] | 44 | -299 | CR | -0.1 | HoldShort | | (12) | -3 | 7 | -13 | -20 | 1,69 | 64 | | | | |
| 41 | Aug/16 | 11 | 18.59 | 19.66 | 19.63(0.82) | 20.71(0.88) | 21.18(0.09) | 20.9 | 1.4 | | 8 | 77(-2.4) | 50 | [11] | [12] | [-9] | 49 | -191 | CR | -0.2 | HoldShort | | (11) | 1 | 11 | -17 | -20 | 1,74 | 64 | | 42 | Aug/16 | 10 | 18.59 | 19.66 | 19.47(0.88) | 20.53(0.83) | 21.16(0.09) | 20.72 | 1.3 | | 8 | 79(-2) | 40 | [12] | [12] | [-23] | 57 | -263 | CR | -0.3 | HoldShort | | (11) | 1 | -36 | -14 | -20 | 0.9,84 | 64 | | 43 | Aug/16 | 9 | 18.59 | 19.66 | 19.3(0.89) | 20.36(1.09) | 21.14(0.91) | 21.32 | 1.6 | | 8 | 81(2.8) | 50 | [12] | [25] | [-2] | 83 | 355 | CR | 0.1 | OpenShort? | | (14) | 12 | -24 | -4 | 20 | 1.5,95 | 64 | | 44 | Aug/15 | 15 | 18.43 | 19.36 | 19.13(1.06) | 20.14(1.41) | 20.95(1.6) | 21.72 | 1.9 | | 10 | 78(6.9) | 50 | [15] | [38] | [29] | 100 | 648 | UT | 0.6 | HoldLong? | | (14) | 22 | 27 | 0 | 20 | 2,100 | 70 | | 45 | Aug/15 | 14 | 18.43 | 19.36 | 18.93(1.07) | 19.86(1.12) | 20.62(1.93) | 21.27 | 1.7 | | 10 | 72(5.1) | 50 | [15] | [41] | [32] | 98 | 615 | UT | 0.5 | OpenLong | | (14) | 27 | 29 | 1 | 20 | 1.9,100 | 70 | | | | |
| 46 | Aug/15 | 13 | 18.43 | 19.36 | 18.73(0.92) | 19.64(0.56) | 20.23(1.71) | 20.8 | 1.4 | | 10 | 66(3.4) | 50 | [13] | [33] | [24] | 95 | 593 | UT | 0.5 | OpenLong | | (12) | 24 | 8 | 2 | 20 | 1.8,100 | 70 | | 47 | Aug/15 | 12 | 18.43 | 19.36 | 18.56(0.98) | 19.53(1.3) | 19.89(1.69) | 20.67 | 1.3 | | 10 | 63(5) | 50 | [14] | [38] | [22] | 100 | 546 | UT | 0.7 | HoldLong | | (13) | 23 | 22 | 10 | 20 | 2,100 | 70 | | 48 | Aug/15 | 11 | 18.43 | 19.36 | 18.38(0.77) | 19.28(1.58) | 19.56(1.24) | 20.32 | 1.1 | | 10 | 58(4.8) | 50 | [11] | [33] | [15] | 96 | 566 | UT | 0.8 | OpenLong | | (11) | 17 | 17 | 32 | 20 | 2,96 | 70 | | 49 | Aug/15 | 10 | 18.43 | 19.36 | 18.24(0.61) | 18.98(1.5) | 19.32(1.2) | 20.06 | 1 | | 10 | 53(5.9) | 50 | [8] | [32] | [27] | 88 | 668 | UT | 0.8 | OpenLong | | (10) | 17 | 47 | 29 | 20 | 2,88 | 70 | | 50 | Aug/15 | 9 | 18.43 | 19.36 | 18.13(0.5) | 18.7(0.81) | 19.09(0.16) | 19.36 | 0.5 | | 10 | 47(2.1) | 50 | [7] | [12] | [15] | 69 | 186 | UT | 0.3 | OpenLong? | | (6) | 2 | 20 | 23 | 20 | 1.5,81 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|