Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 24, 2022



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $85.3600      One month high (close): $103.9200

AMD Daily Change: 0.27%   Daily StdDev 3.34%   AMD EMA_5_Trend: -1.11%   10Minute StdDev: $0.5935

Latest Price :  $92.93(0.27%)

Fri. Aug 26, 2022($1.9)   Thu. Aug 25, 2022($2)   Wed. Aug 24, 2022($0.6)   Tue. Aug 23, 2022($0.9)   Mon. Aug 22, 2022($2.4)   Fri. Aug 19, 2022($2)   Thu. Aug 18, 2022($1.4)   Wed. Aug 17, 2022($1.4)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.27%(30%)   Avg negative next hour return: -0.23%(70%)
     Wed. Aug. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2410   97.72  97.16  93.59(-0.26 92.91(-0.12 92.63(-0.3891.84-1.6    -232(-1.5)-50[-8][-16][-6]-835DT-0.7HoldShort    (-6)-111-13-20-1.5,531

Daily Trend: %
Up Forces: 97.72(daily_ema_20 6.4%)  
Down Forces:
Support Levels:
Resistance Levels: 92.91(hourly_sma_10 1.17%)   93.59(hourly_sma_20 1.91%)   97.16(weak_daily_ema_10 5.79%)  
 
2Aug/249   97.72  97.16  93.83(-0.27 93.02(-0.1 92.98(-0.3191.8-1.6    -234(-2.5)-50[-8][-14][-19]-786DT-0.9HoldShort?    (-7)-9-35-10-20-1.6,1231
3Aug/2315   97.64  97.82  94.08(-0.25 93.11(-0.03 93.27(-0.1493.08-1    136(1.2)-30[-8][-7][-2]-46144DT-0.1OpenShort?    (-5)-4-702-0.7,2244
4Aug/2314   97.64  97.82  94.32(-0.39 93.14(0.02 93.4(0.193.34-1    135(-11.9)-30[-12][-0][2]-45380UR-0SmallShort    (-6)3429-0.6,2044
5Aug/2313   97.64  97.82  94.69(-0.39 93.12(-0.04 93.31(0.1493.19-1    147(-7.7)-35[-12][0][1]-49328UR-0.1SmallShort    (-11)4-3219-0.7,1944
 
6Aug/2312   97.64  97.82  95.06(-0.38 93.16(-0.11 93.18(0.1293.29-1    155(-5.4)-30[-11][-1][3]-46282DP0OpenShort    (-10)4-31020-0.7,2244
7Aug/2311   97.64  97.82  95.42(-0.38 93.26(-0.29 93.07(0.193.39-1    160(-3.5)-35[-11][-5][3]-52258DP0.1OpenShort    (-10)3-111020-0.8,1844
8Aug/2310   97.64  97.82  95.78(-0.29 93.53(-0.15 92.98(0.1793.77-0.9    163(-2.8)-5[-9][0][14]-56176UR0.3SmallShort    (-10)524920-0.7,1244
9Aug/239   97.64  97.82  96.06(-0.31 93.67(-0.28 92.82(-0.1192.89-1.1    166(1.5)-25[-9][-10][2]-76-2DP0OpenShort?    (-10)-374-8-1.1,244
10Aug/2215   97.37  98.2  96.36(-0.28 93.93(-0.36 92.92(-0.2492.62-1    265(7.3)-30[-8][-16][-2]-83-137DT-0.1OpenShort?    (-8)-7-21-20-1.3,043
 
11Aug/2214   97.37  98.2  96.63(-0.29 94.27(-0.39 93.14(-0.3492.68-1    257(2.7)-35[-9][-19][-3]-84-172DT-0.2OpenShort    (-7)-10-45-20-1.4,143
12Aug/2213   97.37  98.2  96.91(-0.3 94.64(-0.43 93.46(-0.6792.82-0.9    255(3.4)-50[-9][-30][-9]-89-268DT-0.2OpenShort    (-8)-20-172-20-1.6,143
13Aug/2212   97.37  98.2  97.2(-0.2 95.05(-0.45 94.09(-0.4493.43-0.8    251(3.1)-10[-6][-22][2]-87-285DP-0.3OpenShort    (-7)-1390-17-1.5,143
14Aug/2211   97.37  98.2  97.39(-0.2 95.48(-0.82 94.51(-0.4793.1-0.9    248(4.8)-35[-6][-29][-7]-98-346DT-0.6OpenShort    (-6)-14-15-8-5-1.9,043
15Aug/2210   97.37  98.2  97.59(-0.17 96.27(-0.7 94.96(-0.4493.64-0.8    243(3.7)-35[-5][-26][-10]-94-330DT-0.6OpenShort    (-5)-13-19-4-20-1.9,443
 
16Aug/229   97.37  98.2  97.76(-0.16 96.95(-0.65 95.38(-0.4694.33-0.6    240(3.8)-40[-5][-26][-18]-88-299DT-0.6OpenShort?    (-4)-14-423-20-1.8,743
17Aug/1915   97.18  98.97  97.92(-0.13 97.58(-0.45 95.82(-0.295.91-0.2    436(3.2)5[-4][-14][2]-73-120RG0.1Wait?    (-2)-677-20-1.2,751
18Aug/1914   97.18  98.97  98.05(-0.22 98.02(-0.44 96.01(-0.4695.64-0.3    433(0.8)-25[-7][-22][-2]-82-129DT-0.2HoldShort    (-4)-14111-20-1.4,351
19Aug/1913   97.18  98.97  98.27(-0.27 98.45(-0.35 96.45(-1.1695.22-0.4    432(2)-45[-8][-42][-22]-98-333DT-0.8OpenShort    (-6)-34-19-17-20-1.9,051
20Aug/1912   97.18  98.97  98.54(-0.22 98.8(-0.19 97.58(-0.9595.92-0.2    430(1.2)-50[-7][-33][-22]-93-289DT-1.1OpenShort    (-6)-28-13-30-20-1.7,051
 
21Aug/1911   97.18  98.97  98.76(-0.17 98.99(-0.21 98.52(-0.8596.41-0.2    429(2)-40[-5][-30][-25]-84-291DT-1.4OpenShort    (-6)-25-13-56-20-1.6,651
22Aug/1910   97.18  98.97  98.93(-0.12 99.2(-0.16 99.36(-0.7196.9-0.1    427(1.6)-35[-4][-25][-25]-48-276DT-1.8OpenShort    (-4)-21-24-41-20-1.5,4051
23Aug/199   97.18  98.97  99.05(-0.12 99.36(0.06 100.07(-0.497.820.1    425(-0.2)-35[-4][-13][-38]-2-97DT-1.8OpenShort?    (-2)-12-76-24-20-1,7351
24Aug/1815   96.83  99.61  99.17(-0.01 99.3(0.38 100.47(0.46100.80.8    825(0.3)50[-0][19][5]83304UR0.3SmallShort?    (1)14412201.3,10061
25Aug/1814   96.83  99.61  99.18(0.01 98.92(0.36 100.01(0.55100.650.7    825(0.1)50[0][22][8]76298UT0.5HoldLong    (-1)16321201.1,9861
 
26Aug/1813   96.83  99.61  99.17(-0.02 98.57(0.32 99.46(0.44100.550.7    825(-0.4)50[-1][18][13]71292UR0.8SmallShort    (0)13534201.1,9361
27Aug/1812   96.83  99.61  99.19(-0.02 98.26(0.2 99.02(0.41100.370.7    825(-0.4)50[-1][15][17]47264UR1SmallShort    (-1)121131200.9,7461
28Aug/1811   96.83  99.61  99.21(-0.03 98.06(-0.01 98.62(0.5399.930.6    826(-0.5)50[-1][15][26]12261UR1SmallShort    (-1)163520200.5,4961
29Aug/1810   96.83  99.61  99.24(-0.08 98.07(-0.18 98.1(0.3398.570.3    826(-0.5)50[-2][7][13]-32121UR0.3SmallShort    (-3)1017820-0.5,3161
30Aug/189   96.83  99.61  99.32(-0.18 98.25(-0.29 97.78(0.1197.930.2    827(-0.2)25[-5][-2][1]-45102RG0.1Wait?    (-3)3-111620-1,3061
 
31Aug/1715   96.37  99.91  99.5(-0.13 98.54(-0.13 97.67(0.1798.350.4    927(0.4)45[-4][2][3]-4783UR0.5SmallShort?    (-4)5-41914-0.8,2363
32Aug/1714   96.37  99.91  99.63(-0.12 98.67(-0.06 97.5(0.0298.490.4    927(-0.1)50[-4][-1][14]-5734RG0.7Wait    (-3)132195-0.8,1363
33Aug/1713   96.37  99.91  99.75(-0.17 98.73(-0.3 97.48(-0.5897.290.2    927(2.1)15[-5][-22][-1]-92-219RG-0.1Wait    (-5)-1757-20-1.7,163
34Aug/1712   96.37  99.91  99.92(-0.19 99.03(-0.41 98.05(-0.6997.110.1    925(3.1)10[-6][-27][-5]-105-257RG-0.7Wait    (-5)-20-1-3-20-2.2,063
35Aug/1711   96.37  99.91  100.11(-0.17 99.44(-0.34 98.73(-0.6897.140.1    921(4.3)-5[-5][-26][-16]-115-300RG-1.4SmallLong    (-5)-20-9-34-20-2.6,063
 
36Aug/1710   96.37  99.91  100.28(-0.17 99.78(-0.37 99.41(-0.4897.470.2    917(5.5)-5[-5][-20][-22]-114-222RG-2.1SmallLong    (-4)-14-26-39-20-3.1,1463
37Aug/179   96.37  99.91  100.45(-0.04 100.15(-0.2 99.89(-0.0798.470.4    912(2)5[-1][-5][-24]-95-173RG-2.3SmallLong?    (-3)-2-41-26-20-3.2,3563
38Aug/1615   95.96  99.96  100.49(0.07 100.35(-0.06 99.96(-0.09100.060.7    1110(-2.7)50[2][-2][-2]-14-145DR0.2OpenShort?    (1)-3-1112-10-0.8,5669
39Aug/1614   95.96  99.96  100.42(0.09 100.41(0.02 100.05(-0.1100.470.8    1112(-1.3)50[3][-1][3]3-125RG0.6Wait    (3)-3-11660.1,5069
40Aug/1613   95.96  99.96  100.33(0.05 100.39(-0.08 100.15(-0.01100.520.8    1114(-0.2)50[1][-0][8]-16-39UT0.5OpenLong    (2)-022-7200.2,2969
 
41Aug/1611   95.96  99.96  100.28(-0.01 100.47(-0.12 100.16(-0.2499.660.7    1114(0.1)35[-0][-8][-4]-50-115RG-0.6Wait    (0)-714-35-20-0.8,2069
42Aug/1610   95.96  99.96  100.29(-0.09 100.59(-0.21 100.4(-0.499.130.6    1114(0.8)5[-3][-14][-19]-45-132RG-1.6SmallLong    (-1)-11-30-27-20-1.5,4369
43Aug/169   95.96  99.96  100.38(-0.06 100.8(-0.02 100.8(0.02100.290.8    1113(-1.2)20[-2][1][-12]464RG-0.7Wait?    (-1)1-22-15-20-0.1,5669
44Aug/1515   95.27  99.88  100.44(0.06 100.82(0.05 100.78(0.15101.150.9    1414(1.6)50[2][7][7]5643UT0.5OpenLong?    (-1)4155150.9,8375
45Aug/1514   95.27  99.88  100.38(0.08 100.82(0)  100.63(-0.17100.550.8    1413(-1.1)50[2][-3][-4]36-113DR-0.1OpenShort    (1)-5-91-150.2,8175
 
46Aug/1513   95.27  99.88  100.3(0.11 100.77(0.02 100.8(0.03100.890.9    1414(-0.9)50[3][4][1]48-53UT0.1OpenLong    (3)12320.7,8075
47Aug/1512   95.27  99.88  100.19(0.13 100.75(0.12 100.77(-0.01100.810.9    1415(-1.2)50[4][4][0]40-84UT0OpenLong    (3)-08-7-170.7,7275
48Aug/1511   95.27  99.88  100.06(0.11 100.63(0.2 100.78(-0.09100.480.8    1416(-1.2)50[3][3][-2]33-104CR-0.3HoldShort    (3)-3111-200.4,7375
49Aug/1510   95.27  99.88  99.95(0.13 100.43(0.19 100.87(-0.01100.460.8    1417(-1.1)50[4][5][-7]40-94CR-0.4HoldShort    (3)-0-2213-200.5,7775
50Aug/159   95.27  99.88  99.82(0.22 100.24(0.14 100.88(0.13101.321    1418(-2.4)50[6][9][11]60-57UT0.4OpenLong?    (5)41320201.3,7775
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA