|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $6.5700 One month high (close): $7.9200
EH Daily Change: 2.59% Daily StdDev 4.48% EH EMA_5_Trend: -2.81% 10Minute StdDev: $0
Latest Price : $6.74(2.59%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 7.26 | 7.33 | 6.84(-0.44) | 6.64(-0.15) | 6.59(0.46) | 6.73 | -1.3 | | -0 | 58(-5.2) | 15 | [-10] | [4] | [31] | -33 | 407 | UR | 0.6 | SmallShort? | | (-6) | 10 | 46 | 17 | 20 | -0.5,30 | 44 | Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -0.96%(42%)
Daily Trend: %
Up Forces:
Down Forces: 6.64(hourly_sma_10 -1.34%)
Support Levels:
Resistance Levels: 6.84(hourly_sma_20 1.63%) 7.26(daily_ema_20 7.88%) 7.33(daily_ema_10 8.92%)
|
| | | 2 | Aug/23 | 15 | 7.28 | 7.41 | 6.87(-0.58) | 6.65(-0.45) | 6.56(-0.46) | 6.59 | -1.7 | | 0 | 63(-6) | -40 | [-13] | [-20] | [3] | -63 | 61 | DP | 0.1 | OpenShort? | | (-13) | -10 | -3 | 7 | 20 | -1.1,15 | 46 | | 3 | Aug/23 | 14 | 7.28 | 7.41 | 6.91(-0.72) | 6.68(-0.3) | 6.59(-0.45) | 6.6 | -1.7 | | 0 | 69(-6.7) | -35 | [-16] | [-19] | [6] | -70 | 158 | DP | 0 | OpenShort | | (-16) | -10 | 23 | 4 | -20 | -1.1,8 | 46 | | 4 | Aug/23 | 13 | 7.28 | 7.41 | 6.96(-0.71) | 6.7(-0.59) | 6.62(-0.45) | 6.53 | -1.9 | | 0 | 76(-3.6) | -50 | [-16] | [-22] | [-1] | -83 | -21 | DT | -0.3 | HoldShort | | (-16) | -10 | 14 | -4 | -20 | -1.4,2 | 46 | | 5 | Aug/23 | 12 | 7.28 | 7.41 | 7.01(-0.71) | 6.74(-0.74) | 6.65(-0.6) | 6.49 | -2 | | 0 | 79(1.7) | -50 | [-16] | [-27] | [-16] | -85 | -178 | DT | -0.5 | OpenShort | | (-19) | -13 | -27 | -2 | -20 | -1.6,5 | 46 | | | | |
| 6 | Aug/23 | 11 | 7.28 | 7.41 | 7.06(-0.56) | 6.79(-0.73) | 6.69(-0.74) | 6.57 | -1.8 | | 0 | 78(3.7) | -50 | [-12] | [-29] | [-26] | -81 | -315 | DT | -0.4 | OpenShort | | (-16) | -16 | -61 | 5 | -20 | -1.6,9 | 46 | | 7 | Aug/23 | 10 | 7.28 | 7.41 | 7.1(-0.56) | 6.84(-0.73) | 6.74(-0.3) | 6.76 | -1.3 | | 0 | 74(0.6) | -40 | [-12] | [-19] | [4] | -70 | 9 | DP | 0.1 | OpenShort | | (-9) | -7 | 3 | 8 | 15 | -1.2,10 | 46 | | 8 | Aug/23 | 9 | 7.28 | 7.41 | 7.14(-0.42) | 6.89(-0.58) | 6.76(-0.44) | 6.75 | -1.3 | | 0 | 73(2.4) | -20 | [-9] | [-20] | [12] | -78 | -239 | DP | -0 | OpenShort? | | (-12) | -10 | 30 | 4 | 15 | -1.3,5 | 46 | | 9 | Aug/22 | 15 | 7.3 | 7.47 | 7.17(-0.69) | 6.93(-0.72) | 6.79(-0.73) | 6.66 | -1.7 | | 0 | 71(-5) | -50 | [-15] | [-30] | [-13] | -95 | -198 | DT | -0.5 | HoldShort? | | (-12) | -16 | -16 | -2 | -20 | -1.8,0 | 45 | | 10 | Aug/22 | 14 | 7.3 | 7.47 | 7.22(-0.69) | 6.98(-0.85) | 6.84(-0.58) | 6.71 | -1.6 | | 0 | 76(0.8) | -50 | [-15] | [-28] | [-24] | -95 | -162 | DT | -0.5 | HoldShort | | (-15) | -13 | -35 | -1 | -20 | -1.8,0 | 45 | | | | |
| 11 | Aug/22 | 13 | 7.3 | 7.47 | 7.27(-0.68) | 7.04(-0.71) | 6.88(-1.01) | 6.82 | -1.3 | | 0 | 75(-0.8) | -50 | [-15] | [-36] | [-11] | -90 | -191 | DT | -0.2 | HoldShort | | (-15) | -22 | -16 | 3 | -20 | -1.6,0 | 45 | | 12 | Aug/22 | 12 | 7.3 | 7.47 | 7.32(-0.54) | 7.09(-0.7) | 6.95(-0.86) | 6.87 | -1.2 | | 0 | 76(1.7) | -50 | [-12] | [-32] | [-1] | -90 | -281 | DT | -0.3 | OpenShort | | (-15) | -19 | -3 | 3 | 0 | -1.6,0 | 45 | | 13 | Aug/22 | 11 | 7.3 | 7.47 | 7.36(-0.54) | 7.14(-0.97) | 7.01(-0.85) | 6.88 | -1.1 | | 0 | 74(4.3) | -50 | [-12] | [-35] | [-11] | -93 | -321 | DT | -0.5 | OpenShort | | (-12) | -19 | -6 | -1 | -20 | -1.7,0 | 45 | | 14 | Aug/22 | 10 | 7.3 | 7.47 | 7.4(-0.54) | 7.21(-0.96) | 7.07(-0.84) | 6.9 | -1.1 | | 0 | 70(5.1) | -50 | [-12] | [-35] | [-14] | -98 | -346 | DT | -0.7 | OpenShort | | (-12) | -19 | -16 | -4 | -20 | -1.9,0 | 45 | | 15 | Aug/22 | 9 | 7.3 | 7.47 | 7.44(-0.53) | 7.28(-0.82) | 7.13(-0.83) | 6.95 | -0.9 | | 0 | 65(5.8) | -50 | [-12] | [-33] | [-33] | -99 | -335 | DT | -0.8 | OpenShort? | | (-12) | -18 | -58 | -2 | -20 | -2,1 | 45 | | | | |
| 16 | Aug/19 | 15 | 7.33 | 7.58 | 7.48(-0.53) | 7.34(-0.27) | 7.19(-0.55) | 7.14 | -0.6 | | 4 | 59(-6.1) | -50 | [-12] | [-18] | [-14] | -89 | -57 | DT | -0.2 | HoldShort? | | (-9) | -12 | -15 | 2 | -20 | -1.6,1 | 57 | | 17 | Aug/19 | 14 | 7.33 | 7.58 | 7.52(-0.4) | 7.36(-0.27) | 7.23(-0.55) | 7.19 | -0.4 | | 4 | 65(1.2) | -30 | [-9] | [-18] | [-7] | -86 | -170 | DT | -0.2 | OpenShort | | (-12) | -12 | 6 | 4 | -20 | -1.5,2 | 57 | | 18 | Aug/19 | 13 | 7.33 | 7.58 | 7.55(-0.4) | 7.38(-0.4) | 7.27(-1.09) | 7.17 | -0.5 | | 4 | 64(4.8) | -50 | [-9] | [-31] | [-15] | -93 | -372 | DT | -0.5 | OpenShort | | (-12) | -24 | -15 | -6 | -20 | -1.7,0 | 57 | | 19 | Aug/19 | 12 | 7.33 | 7.58 | 7.58(-0.26) | 7.41(-0.67) | 7.35(-1.08) | 7.22 | -0.3 | | 4 | 59(5.1) | -30 | [-6] | [-34] | [-9] | -95 | -479 | DT | -0.6 | OpenShort | | (-6) | -24 | -3 | -14 | -20 | -1.8,0 | 57 | | 20 | Aug/19 | 11 | 7.33 | 7.58 | 7.6(-0.13) | 7.46(-0.67) | 7.43(-0.8) | 7.23 | -0.3 | | 4 | 54(5.2) | -15 | [-3] | [-26] | [-14] | -97 | -563 | DT | -1.1 | OpenShort | | (-3) | -18 | -33 | -25 | 14 | -2,3 | 57 | | | | |
| 21 | Aug/19 | 10 | 7.33 | 7.58 | 7.61(-0.13) | 7.51(-0.66) | 7.43(0) | 7.34 | 0 | | 4 | 49(3.7) | -5 | [-3] | [-9] | [-15] | -74 | -218 | RG | -0.9 | SmallLong | | (-3) | 0 | -21 | -13 | -20 | -1.6,16 | 57 | | 22 | Aug/19 | 9 | 7.33 | 7.58 | 7.62(-0.26) | 7.56(-0.4) | 7.49(-0.13) | 7.41 | 0.2 | | 4 | 45(1.6) | -25 | [-6] | [-9] | [-19] | -53 | -47 | DT | -0.5 | OpenShort? | | (-3) | -3 | -49 | 4 | -20 | -1.4,32 | 57 | | 23 | Aug/18 | 15 | 7.34 | 7.6 | 7.64(-0.13) | 7.59(-0.13) | 7.5(0.54) | 7.58 | 0.6 | | 4 | 44(3.1) | 10 | [-3] | [10] | [0] | -22 | 190 | RG | 0.5 | Wait? | | (-3) | 12 | -9 | 25 | -13 | -0.4,38 | 62 | | 24 | Aug/18 | 14 | 7.34 | 7.6 | 7.64(0) | 7.6(-0.13) | 7.46(-0.27) | 7.61 | 0.7 | | 4 | 40(-0.2) | 45 | [0] | [-7] | [18] | -34 | -118 | RG | 1 | SmallShort | | (-3) | -6 | 32 | 15 | 20 | -0.3,24 | 62 | | 25 | Aug/18 | 13 | 7.34 | 7.6 | 7.65(-0.26) | 7.61(-0.26) | 7.48(-0.66) | 7.5 | 0.4 | | 4 | 41(0.7) | 5 | [-6] | [-19] | [11] | -64 | -100 | RG | 0.1 | Wait | | (-3) | -15 | 39 | 3 | -20 | -1,11 | 62 | | | | |
| 26 | Aug/18 | 12 | 7.34 | 7.6 | 7.67(-0.26) | 7.63(-0.65) | 7.53(-1.18) | 7.37 | 0.1 | | 4 | 40(3.9) | -35 | [-6] | [-35] | [-17] | -98 | -426 | DT | -1.1 | OpenShort | | (-6) | -27 | -18 | -36 | -20 | -2,2 | 62 | | 27 | Aug/18 | 11 | 7.34 | 7.6 | 7.69(-0.13) | 7.68(-0.52) | 7.62(-0.78) | 7.43 | 0.2 | | 4 | 36(3.9) | -15 | [-3] | [-24] | [-14] | -80 | -409 | DT | -1.4 | OpenShort | | (-6) | -18 | 9 | -34 | -20 | -2,20 | 62 | | 28 | Aug/18 | 10 | 7.34 | 7.6 | 7.7(-0.26) | 7.72(-0.39) | 7.68(-0.52) | 7.4 | 0.2 | | 4 | 32(5.8) | -35 | [-6] | [-17] | [-49] | -73 | -253 | DT | -2.4 | OpenShort | | (-6) | -12 | -85 | -33 | -20 | -2.5,40 | 62 | | 29 | Aug/18 | 9 | 7.34 | 7.6 | 7.72(-0.13) | 7.75(0.13) | 7.72(-0.26) | 7.7 | 1 | | 4 | 26(-1.3) | -25 | [-3] | [-5] | [-14] | 11 | 34 | DT | -0.2 | OpenShort? | | (0) | -6 | -14 | 2 | -20 | -0.2,66 | 62 | | 30 | Aug/17 | 15 | 7.36 | 7.57 | 7.72(0) | 7.74(0.39) | 7.74(0.13) | 7.75 | 1 | | 5 | 28(-0.9) | 20 | [0] | [9] | [-6] | 23 | 62 | CR | 0.1 | HoldShort? | | (0) | 3 | -14 | 9 | -20 | 0.2,68 | 65 | | | | |
| 31 | Aug/17 | 14 | 7.36 | 7.57 | 7.72(0) | 7.71(0.26) | 7.73(-0.26) | 7.8 | 1.2 | | 5 | 29(-0.3) | 40 | [0] | [-2] | [10] | 27 | 21 | RG | 0.6 | Wait | | (-3) | -6 | 23 | 3 | 20 | 0.6,62 | 65 | | 32 | Aug/17 | 12 | 7.36 | 7.57 | 7.73(-0.13) | 7.71(0) | 7.75(-0.39) | 7.72 | 0.9 | | 5 | 29(0) | 5 | [-3] | [-8] | [2] | 4 | 22 | RG | -0.3 | Wait | | (-3) | -9 | 11 | -11 | 0 | -0.1,56 | 65 | | 33 | Aug/17 | 11 | 7.36 | 7.57 | 7.73(0) | 7.69(-0.13) | 7.75(0) | 7.68 | 0.8 | | 5 | 29(-0.1) | 20 | [0] | [-0] | [-3] | -5 | -80 | DR | -0.9 | OpenShort | | (0) | 0 | -11 | -24 | 20 | -0.5,58 | 65 | | 34 | Aug/17 | 10 | 7.36 | 7.57 | 7.74(0.13) | 7.69(0) | 7.78(0.52) | 7.72 | 0.9 | | 5 | 29(-1.2) | 50 | [3] | [14] | [-2] | 19 | -26 | CR | -0.5 | HoldShort | | (0) | 12 | -6 | -2 | 0 | -0.2,74 | 65 | | 35 | Aug/17 | 9 | 7.36 | 7.57 | 7.73(0.13) | 7.69(0) | 7.74(0.78) | 7.74 | 1 | | 5 | 30(-2.9) | 50 | [3] | [20] | [-5] | 36 | 79 | CR | 0 | HoldShort? | | (3) | 18 | -42 | 21 | 20 | 0.1,83 | 65 | | | | |
| 36 | Aug/16 | 15 | 7.37 | 7.52 | 7.72(0.13) | 7.7(0.13) | 7.68(0.66) | 7.89 | 1.4 | | 5 | 33(1.4) | 50 | [3] | [19] | [21] | 66 | 256 | UT | 1.7 | OpenLong? | | (6) | 15 | 14 | 51 | 20 | 1.4,81 | 67 | | 37 | Aug/16 | 14 | 7.37 | 7.52 | 7.71(0.13) | 7.69(0.13) | 7.63(0.26) | 7.84 | 1.2 | | 5 | 32(1.1) | 50 | [3] | [10] | [24] | 26 | 101 | UT | 1.8 | OpenLong | | (3) | 6 | 34 | 31 | 20 | 1.1,48 | 67 | | 38 | Aug/16 | 13 | 7.37 | 7.52 | 7.71(0) | 7.69(0) | 7.61(-0.13) | 7.72 | 0.9 | | 5 | 31(0) | 50 | [0] | [-1] | [31] | -26 | -2 | RG | 0.9 | SmallShort | | (0) | -3 | 70 | 4 | 20 | 0.2,19 | 67 | | 39 | Aug/16 | 11 | 7.37 | 7.52 | 7.7(-0.13) | 7.68(-0.52) | 7.62(-0.65) | 7.48 | 0.3 | | 5 | 31(2.7) | -15 | [-3] | [-19] | [-19] | -88 | -322 | DT | -1.2 | OpenShort | | (-3) | -15 | -6 | -35 | -20 | -1.9,10 | 67 | | 40 | Aug/16 | 10 | 7.37 | 7.52 | 7.71(-0.13) | 7.72(-0.52) | 7.67(-0.78) | 7.5 | 0.3 | | 5 | 28(3.7) | -15 | [-3] | [-22] | [-19] | -68 | -339 | DT | -1.6 | OpenShort | | (-3) | -17 | -29 | -29 | -20 | -2,32 | 67 | | | | |
| 41 | Aug/16 | 9 | 7.37 | 7.52 | 7.72(-0.26) | 7.76(-0.26) | 7.73(-0.39) | 7.6 | 0.6 | | 5 | 24(-1.3) | -45 | [-6] | [-11] | [-27] | -39 | 5 | DT | -1.4 | OpenShort? | | (-3) | -9 | -45 | -20 | -20 | -1.3,44 | 67 | | 42 | Aug/15 | 15 | 7.35 | 7.44 | 7.72(0) | 7.76(0) | 7.76(0.13) | 7.76 | 1.1 | | 4 | 25(-0.9) | 25 | [0] | [5] | [0] | 18 | 62 | UT | 0 | OpenLong? | | (0) | 3 | 3 | -4 | 0 | 0.2,63 | 65 | | 43 | Aug/15 | 14 | 7.35 | 7.44 | 7.74(0.26) | 7.78(0.13) | 7.75(0.13) | 7.75 | 1.1 | | 4 | 26(-4.5) | 50 | [6] | [8] | [-3] | 18 | -223 | CR | 0 | HoldShort | | (-3) | 3 | 6 | -3 | -20 | 0.1,65 | 65 | | 44 | Aug/15 | 13 | 7.35 | 7.44 | 7.72(0.13) | 7.77(0.13) | 7.74(-0.39) | 7.73 | 1 | | 4 | 31(-3.6) | 15 | [3] | [-5] | [-9] | 21 | -223 | DR | -0.1 | OpenShort | | (6) | -9 | -14 | 1 | -20 | 0.1,68 | 65 | | 45 | Aug/15 | 12 | 7.35 | 7.44 | 7.71(0.26) | 7.76(0.39) | 7.77(-0.26) | 7.78 | 1.2 | | 4 | 34(-5) | 30 | [6] | [2] | [-5] | 30 | -244 | CR | 0.1 | HoldShort | | (3) | -6 | -3 | -3 | -20 | 0.6,65 | 65 | | | | |
| 46 | Aug/15 | 11 | 7.35 | 7.44 | 7.69(0.26) | 7.73(0.13) | 7.79(-0.13) | 7.79 | 1.2 | | 4 | 39(-3.7) | 50 | [6] | [2] | [8] | 27 | -167 | UT | 0 | OpenLong | | (6) | -3 | 28 | -16 | 13 | 0.7,59 | 65 | | 47 | Aug/15 | 10 | 7.35 | 7.44 | 7.67(0.26) | 7.73(0) | 7.8(-0.13) | 7.69 | 0.9 | | 4 | 43(-4.1) | 35 | [6] | [1] | [-10] | 18 | -267 | CR | -0.7 | HoldShort | | (6) | -3 | -6 | -18 | -20 | 0.1,65 | 65 | | 48 | Aug/15 | 9 | 7.35 | 7.44 | 7.65(0.26) | 7.73(0) | 7.81(0.13) | 7.71 | 1 | | 4 | 47(-5) | 35 | [6] | [6] | [-13] | 40 | -153 | CR | -0.6 | HoldShort? | | (6) | 3 | -44 | 13 | 0 | 0.3,82 | 65 | | 49 | Aug/12 | 15 | 7.34 | 7.36 | 7.63(0.39) | 7.72(0.26) | 7.8(0.65) | 7.87 | 1.4 | | 3 | 52(-3.9) | 50 | [9] | [22] | [9] | 74 | 77 | UT | 0.4 | OpenLong? | | (9) | 15 | -8 | 25 | 20 | 1.2,94 | 62 | | 50 | Aug/12 | 14 | 7.34 | 7.36 | 7.6(0.66) | 7.7(0.26) | 7.75(1.04) | 7.9 | 1.5 | | 3 | 56(-3.7) | 50 | [15] | [32] | [25] | 73 | -21 | UT | 0.7 | OpenLong | | (12) | 23 | 19 | 24 | 20 | 1.4,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|