|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $27.9300 One month high (close): $31.7900
FCX Daily Change: -1.48% Daily StdDev 3.55% FCX EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $31.32(-1.48%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 30.56 | 31 | 30.64(0.16) | 31.23(0.48) | 31.67(-0.13) | 31.32 | 0.8 | | 4 | 87(1.4) | -10 | [5] | [4] | [-22] | 59 | 17 | CR | -0.4 | HoldShort? | | (5) | -4 | -41 | -12 | -20 | 0.8,89 | 63 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -1.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.23(weak_hourly_sma_10 -0.29%) 30.64(weak_hourly_sma_20 -2.17%) 30.56(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Aug/23 | 15 | 30.46 | 31 | 30.59(0.16) | 31.08(0.65) | 31.71(0.16) | 31.81 | 1.3 | | 7 | 86(14.2) | 50 | [5] | [16] | [3] | 85 | 272 | UT | 0.1 | OpenLong? | | (6) | 5 | 4 | -2 | 20 | 1.5,97 | 65 | | 3 | Aug/23 | 14 | 30.46 | 31 | 30.54(0.07) | 30.88(0.62) | 31.66(0.35) | 31.76 | 1.2 | | 7 | 72(2.6) | 40 | [2] | [21] | [1] | 88 | 419 | UT | 0.1 | OpenLong | | (4) | 10 | -10 | -1 | 20 | 1.6,98 | 65 | | 4 | Aug/23 | 13 | 30.46 | 31 | 30.52(0.1) | 30.69(0.79) | 31.55(1.35) | 31.88 | 1.3 | | 7 | 69(4.5) | 50 | [3] | [51] | [19] | 95 | 702 | UT | 0.4 | OpenLong | | (3) | 38 | 24 | 9 | 20 | 1.8,100 | 65 | | 5 | Aug/23 | 12 | 30.46 | 31 | 30.49(0.07) | 30.45(0.69) | 31.13(1.1) | 31.59 | 1.1 | | 7 | 65(1.7) | 50 | [2] | [43] | [14] | 90 | 574 | UT | 0.7 | OpenLong | | (2) | 31 | 5 | 20 | 20 | 1.6,100 | 65 | | | | |
| 6 | Aug/23 | 11 | 30.46 | 31 | 30.47(0.07) | 30.24(0.37) | 30.79(1.15) | 31.53 | 1 | | 7 | 63(3.3) | 50 | [2] | [40] | [25] | 90 | 579 | UT | 1.1 | OpenLong | | (1) | 32 | -2 | 47 | 20 | 1.6,100 | 65 | | 7 | Aug/23 | 10 | 30.46 | 31 | 30.45(0.13) | 30.13(0.37) | 30.44(1.23) | 31.55 | 1 | | 7 | 60(4.3) | 50 | [4] | [42] | [38] | 67 | 548 | UT | 1.7 | OpenLong | | (3) | 35 | 30 | 41 | 20 | 1.7,74 | 65 | | 8 | Aug/23 | 9 | 30.46 | 31 | 30.41(0.07) | 30.02(0.23) | 30.07(0.84) | 31.2 | 0.7 | | 7 | 55(1.2) | 50 | [2] | [29] | [62] | 31 | 406 | UT | 1.9 | OpenLong? | | (1) | 24 | 123 | 30 | 20 | 1.3,48 | 65 | | 9 | Aug/22 | 15 | 30.27 | 30.83 | 30.39(-0.16) | 29.95(-0.17) | 29.82(0.17) | 29.82 | -0.4 | | 4 | 54(2.5) | 25 | [-5] | [1] | [2] | -50 | 24 | UR | 0 | SmallShort? | | (-4) | 5 | -1 | 4 | 20 | -1,25 | 55 | | 10 | Aug/22 | 14 | 30.27 | 30.83 | 30.44(-0.07) | 30(-0.17) | 29.77(0.27) | 29.83 | -0.4 | | 4 | 52(1.5) | 40 | [-2] | [4] | [0] | -56 | -53 | RG | 0.1 | Wait | | (-4) | 8 | 2 | 6 | -17 | -1.1,22 | 55 | | | | |
| 11 | Aug/22 | 13 | 30.27 | 30.83 | 30.46(-0.13) | 30.05(-0.2) | 29.69(-0.47) | 29.81 | -0.4 | | 4 | 50(1.8) | 15 | [-4] | [-17] | [-1] | -59 | -195 | RG | 0.2 | Wait | | (-3) | -13 | -3 | 10 | -20 | -1.2,21 | 55 | | 12 | Aug/22 | 12 | 30.27 | 30.83 | 30.5(-0.07) | 30.11(-0.3) | 29.83(-0.43) | 29.84 | -0.4 | | 4 | 48(1.8) | 25 | [-2] | [-17] | [3] | -63 | -258 | RG | 0 | Wait | | (-3) | -12 | 3 | 12 | 7 | -1.2,17 | 55 | | 13 | Aug/22 | 11 | 30.27 | 30.83 | 30.52(-0.07) | 30.2(-0.49) | 29.96(-0.4) | 29.81 | -0.4 | | 4 | 47(1.6) | 30 | [-2] | [-19] | [6] | -75 | -260 | RG | -0.3 | Wait | | (-3) | -11 | 22 | -12 | 7 | -1.4,10 | 55 | | 14 | Aug/22 | 10 | 30.27 | 30.83 | 30.54(-0.1) | 30.35(-0.56) | 30.08(-0.5) | 29.57 | -0.6 | | 4 | 45(3.9) | 5 | [-3] | [-23] | [-3] | -90 | -346 | RG | -1 | SmallLong | | (-3) | -14 | 14 | -17 | -20 | -2,10 | 55 | | 15 | Aug/22 | 9 | 30.27 | 30.83 | 30.57(-0.13) | 30.52(-0.62) | 30.23(-0.59) | 29.42 | -0.8 | | 4 | 41(7.5) | -25 | [-4] | [-27] | [-44] | -98 | -399 | DT | -1.8 | OpenShort? | | (-4) | -17 | -94 | -16 | -20 | -2.5,15 | 55 | | | | |
| 16 | Aug/19 | 15 | 30.2 | 30.92 | 30.57(0) | 30.71(-0.16) | 30.41(0.03) | 30.5 | 0.2 | | 7 | 34(2.9) | 30 | [0] | [-1] | [-1] | -39 | -32 | DR | 0.2 | OpenShort? | | (1) | 1 | -3 | 7 | -17 | -0.3,19 | 53 | | 17 | Aug/19 | 14 | 30.2 | 30.92 | 30.61(-0.13) | 30.76(-0.13) | 30.4(-0.1) | 30.53 | 0.3 | | 7 | 31(-3) | 15 | [-4] | [-5] | [2] | -39 | 83 | RG | 0.4 | Wait | | (1) | -3 | 9 | 3 | -17 | -0.2,16 | 53 | | 18 | Aug/19 | 13 | 30.2 | 30.92 | 30.65(-0.13) | 30.8(-0.1) | 30.43(-0.59) | 30.43 | 0.2 | | 7 | 34(-1.8) | -10 | [-4] | [-19] | [-4] | -51 | -89 | DT | 0 | OpenShort | | (-4) | -17 | 11 | -12 | -20 | -0.5,12 | 53 | | 19 | Aug/19 | 12 | 30.2 | 30.92 | 30.69(-0.16) | 30.83(-0.16) | 30.61(-0.65) | 30.31 | 0.1 | | 7 | 35(-0.2) | -20 | [-5] | [-21] | [-11] | -60 | -124 | DT | -0.7 | OpenShort | | (-4) | -18 | 2 | -28 | -20 | -0.9,13 | 53 | | 20 | Aug/19 | 11 | 30.2 | 30.92 | 30.74(-0.13) | 30.83(0) | 30.81(-0.64) | 30.29 | 0.1 | | 7 | 36(0.4) | -25 | [-4] | [-19] | [-21] | -48 | -180 | DT | -1.2 | OpenShort | | (-4) | -18 | -12 | -41 | -20 | -1,27 | 53 | | | | |
| 21 | Aug/19 | 10 | 30.2 | 30.92 | 30.78(-0.1) | 30.88(-0.03) | 31.01(-0.39) | 30.43 | 0.2 | | 7 | 35(0.5) | -15 | [-3] | [-12] | [-20] | -14 | -106 | DT | -1.4 | OpenShort | | (-4) | -11 | -24 | -28 | -20 | -0.8,56 | 53 | | 22 | Aug/19 | 9 | 30.2 | 30.92 | 30.81(-0.03) | 30.89(0.16) | 31.13(-0.13) | 30.71 | 0.4 | | 7 | 35(-0.1) | -15 | [-1] | [-1] | [-25] | 25 | -34 | DT | -1 | OpenShort? | | (-1) | -4 | -52 | -12 | -20 | -0.2,80 | 53 | | 23 | Aug/18 | 15 | 30.08 | 30.91 | 30.82(0.13) | 30.84(0.36) | 31.17(0.35) | 31.32 | 1 | | 8 | 35(1.7) | 50 | [4] | [18] | [6] | 76 | 115 | UT | 0.4 | OpenLong? | | (2) | 10 | 2 | 15 | 20 | 1.2,96 | 48 | | 24 | Aug/18 | 14 | 30.08 | 30.91 | 30.78(0.13) | 30.73(0.39) | 31.06(0.39) | 31.3 | 1 | | 8 | 33(1.2) | 50 | [4] | [19] | [8] | 69 | 132 | UT | 0.6 | OpenLong | | (4) | 11 | 3 | 15 | 20 | 1.3,86 | 48 | | 25 | Aug/18 | 13 | 30.08 | 30.91 | 30.74(0.1) | 30.61(0.29) | 30.94(0.62) | 31.27 | 1 | | 8 | 32(1.4) | 50 | [3] | [24] | [19] | 61 | 230 | UT | 0.8 | OpenLong | | (4) | 17 | 23 | 23 | 20 | 1.4,76 | 48 | | | | |
| 26 | Aug/18 | 12 | 30.08 | 30.91 | 30.71(0.07) | 30.52(0.23) | 30.75(0.39) | 31 | 0.7 | | 8 | 31(0.6) | 50 | [2] | [17] | [8] | 32 | 120 | UT | 0.7 | OpenLong | | (2) | 11 | 3 | 16 | 20 | 0.8,62 | 48 | | 27 | Aug/18 | 11 | 30.08 | 30.91 | 30.69(0.1) | 30.45(-0.13) | 30.63(0.43) | 30.96 | 0.7 | | 8 | 30(-0.4) | 50 | [3] | [13] | [21] | 23 | 97 | UT | 0.9 | OpenLong | | (1) | 12 | 16 | 25 | 20 | 0.7,55 | 48 | | 28 | Aug/18 | 10 | 30.08 | 30.91 | 30.66(0.13) | 30.49(-0.2) | 30.5(0.36) | 30.77 | 0.6 | | 8 | 30(-2) | 50 | [4] | [10] | [13] | -7 | -5 | UT | 0.7 | OpenLong | | (3) | 10 | 4 | 13 | 20 | 0.3,36 | 48 | | 29 | Aug/18 | 9 | 30.08 | 30.91 | 30.62(0.1) | 30.55(-0.16) | 30.39(0.36) | 30.72 | 0.5 | | 8 | 32(-1.3) | 50 | [3] | [10] | [20] | -15 | 19 | UT | 0.8 | OpenLong? | | (4) | 10 | 38 | 16 | 20 | 0.3,28 | 48 | | 30 | Aug/17 | 15 | 29.96 | 30.68 | 30.59(-0.2) | 30.6(-0.29) | 30.28(-0.03) | 30.29 | 0.3 | | 6 | 34(-3.8) | 0 | [-6] | [-5] | [-5] | -51 | 103 | RG | 0 | Wait? | | (1) | -1 | -16 | 5 | -10 | -0.7,17 | 53 | | | | |
| 31 | Aug/17 | 14 | 29.96 | 30.68 | 30.65(-0.2) | 30.69(-0.13) | 30.29(0.07) | 30.47 | 0.4 | | 6 | 37(-3.3) | 10 | [-6] | [-0] | [5] | -46 | 165 | UR | 0.4 | SmallShort | | (-5) | 2 | 16 | 7 | -17 | -0.4,14 | 53 | | 32 | Aug/17 | 13 | 29.96 | 30.68 | 30.71(-0.19) | 30.73(-0.23) | 30.27(-0.69) | 30.29 | 0.3 | | 6 | 41(-1.6) | -5 | [-5] | [-23] | [-3] | -62 | -121 | RG | 0 | Wait | | (-6) | -19 | 10 | -10 | -20 | -0.8,8 | 53 | | 33 | Aug/17 | 12 | 29.96 | 30.68 | 30.77(-0.19) | 30.8(-0.13) | 30.48(-0.78) | 30.18 | 0.2 | | 6 | 42(0) | -20 | [-5] | [-24] | [-11] | -65 | -194 | DT | -0.6 | OpenShort | | (-6) | -22 | 3 | -18 | -20 | -1.1,13 | 53 | | 34 | Aug/17 | 11 | 29.96 | 30.68 | 30.83(-0.23) | 30.84(-0.13) | 30.72(-0.65) | 30.15 | 0.2 | | 6 | 42(0.8) | -25 | [-6] | [-20] | [-22] | -67 | -149 | DT | -1.1 | OpenShort | | (-6) | -18 | -18 | -39 | -20 | -1.3,16 | 53 | | 35 | Aug/17 | 10 | 29.96 | 30.68 | 30.9(-0.13) | 30.88(-0.06) | 30.92(-0.51) | 30.35 | 0.3 | | 6 | 42(0.8) | -10 | [-4] | [-15] | [-13] | -33 | -176 | DT | -1.1 | OpenShort | | (-4) | -14 | -3 | -26 | -20 | -1.1,45 | 53 | | | | |
| 36 | Aug/17 | 9 | 29.96 | 30.68 | 30.94(-0.16) | 30.9(-0.1) | 31.08(-0.35) | 30.38 | 0.3 | | 6 | 41(0.7) | -30 | [-4] | [-11] | [-38] | -12 | -105 | DT | -1.4 | OpenShort? | | (-4) | -10 | -84 | -13 | -20 | -1.1,66 | 53 | | 37 | Aug/16 | 15 | 29.88 | 30.55 | 30.99(-0.03) | 30.93(0.36) | 31.19(0.26) | 31.37 | 1.2 | | 7 | 40(-0.2) | 40 | [-1] | [14] | [5] | 51 | 218 | UR | 0.4 | SmallShort? | | (0) | 7 | 3 | 11 | 19 | 0.8,81 | 60 | | 38 | Aug/16 | 14 | 29.88 | 30.55 | 31(-0.1) | 30.82(0.46) | 31.11(0.48) | 31.33 | 1.2 | | 7 | 40(-2) | 40 | [-3] | [20] | [9] | 45 | 336 | UR | 0.4 | SmallShort | | (-2) | 13 | 14 | 17 | 20 | 0.7,77 | 60 | | 39 | Aug/16 | 13 | 29.88 | 30.55 | 31.03(-0.13) | 30.68(0.33) | 30.96(0.42) | 31.17 | 1 | | 7 | 42(-4.1) | 40 | [-4] | [17] | [5] | 27 | 291 | UR | 0.4 | SmallShort | | (-3) | 11 | 0 | 15 | 20 | 0.3,69 | 60 | | 40 | Aug/16 | 11 | 29.88 | 30.55 | 31.07(-0.16) | 30.58(-0.13) | 30.83(0.36) | 31.17 | 1 | | 7 | 46(-3.1) | 50 | [-4] | [9] | [25] | 19 | 282 | UR | 0.6 | SmallShort | | (-4) | 10 | 22 | 21 | 20 | 0.2,64 | 60 | | | | |
| 41 | Aug/16 | 10 | 29.88 | 30.55 | 31.12(-0.22) | 30.62(-0.23) | 30.72(0.2) | 30.92 | 0.8 | | 7 | 49(-4.1) | 20 | [-6] | [3] | [10] | -7 | 214 | UR | 0.3 | SmallShort | | (-5) | 5 | -3 | 14 | 20 | -0.3,51 | 60 | | 42 | Aug/16 | 9 | 29.88 | 30.55 | 31.19(-0.29) | 30.69(-0.16) | 30.66(0.46) | 30.96 | 0.9 | | 7 | 54(-5.8) | 40 | [-8] | [10] | [20] | -17 | 340 | UR | 0.4 | SmallShort? | | (-6) | 12 | 33 | 12 | 20 | -0.3,41 | 60 | | 43 | Aug/15 | 15 | 29.74 | 30.34 | 31.28(-0.29) | 30.74(-0.29) | 30.52(0.36) | 30.58 | 0.7 | | 6 | 59(-0.8) | 30 | [-8] | [5] | [5] | -43 | 164 | UR | 0.1 | SmallShort? | | (-10) | 10 | 6 | 7 | 20 | -0.9,30 | 63 | | 44 | Aug/15 | 14 | 29.74 | 30.34 | 31.37(-0.16) | 30.83(-0.29) | 30.41(0.26) | 30.51 | 0.6 | | 6 | 60(2) | 30 | [-4] | [3] | [-2] | -49 | -41 | RG | 0.1 | Wait | | (-9) | 7 | -9 | 13 | -10 | -1.1,29 | 63 | | 45 | Aug/15 | 13 | 29.74 | 30.34 | 31.42(-0.13) | 30.92(-0.19) | 30.33(-0.62) | 30.61 | 0.7 | | 6 | 58(1.8) | 25 | [-4] | [-19] | [0] | -53 | -286 | RG | 0.4 | Wait | | (-4) | -17 | -3 | 16 | -20 | -1.1,25 | 63 | | | | |
| 46 | Aug/15 | 12 | 29.74 | 30.34 | 31.46(-0.13) | 30.98(-0.23) | 30.52(-0.59) | 30.64 | 0.7 | | 6 | 56(1.6) | 40 | [-4] | [-19] | [10] | -64 | -279 | RG | 0.2 | Wait | | (-4) | -16 | 31 | 13 | -20 | -1.1,14 | 63 | | 47 | Aug/15 | 11 | 29.74 | 30.34 | 31.5(-0.19) | 31.05(-0.45) | 30.7(-0.84) | 30.29 | 0.4 | | 6 | 55(5) | 0 | [-5] | [-29] | [-2] | -89 | -399 | RG | -0.6 | Wait | | (-6) | -23 | 25 | -19 | -20 | -1.7,4 | 63 | | 48 | Aug/15 | 10 | 29.74 | 30.34 | 31.56(-0.22) | 31.19(-0.54) | 30.96(-0.83) | 30.01 | 0.2 | | 6 | 50(6.9) | -25 | [-6] | [-31] | [-19] | -102 | -475 | DT | -1.5 | HoldShort | | (-6) | -23 | -7 | -34 | -20 | -2.4,8 | 63 | | 49 | Aug/15 | 9 | 29.74 | 30.34 | 31.63(-0.13) | 31.36(-0.67) | 31.22(-0.92) | 30.09 | 0.3 | | 6 | 43(8.8) | -10 | [-4] | [-34] | [-60] | -104 | -595 | DT | -2 | HoldShort? | | (-6) | -25 | -126 | -35 | -20 | -2.8,16 | 63 | | 50 | Aug/12 | 15 | 29.59 | 30.29 | 31.67(0.06) | 31.57(-0.16) | 31.51(0.22) | 31.58 | 1.3 | | 9 | 34(3.2) | 50 | [2] | [5] | [1] | -33 | -34 | UT | 0.2 | OpenLong? | | (2) | 6 | -1 | -11 | 20 | -0.2,22 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|