|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $4.6150 One month high (close): $23.9400
BBBY Daily Change: 18.86% Daily StdDev 12.58% BBBY EMA_5_Trend: -18.89% 10Minute StdDev: $0
Latest Price : $10.43(18.86%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -18.89% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 10.98 | 14.15 | 9.93(0.1) | 9.29(1.86) | 9.26(5.83) | 11.07 | 0 | | 15 | 18(0.2) | 50 | [1] | [54] | [203] | 20 | 2015 | UT | 1.9 | OpenLong? | | (0) | 46 | 320 | 31 | 20 | 1.2,40 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.98(daily_ema_20 -0.81%) 9.93(weak_hourly_sma_20 -10.3%) 9.29(weak_hourly_sma_10 -16.08%)
Resistance Levels: 14.15(weak_daily_ema_10 27.82%)
|
| | | 2 | Aug/23 | 15 | 10.73 | 14.23 | 9.92(-1.1) | 9.12(-1.08) | 8.75(-0.91) | 8.81 | -0.4 | | 15 | 18(0.7) | -10 | [-9] | [-14] | [-9] | -74 | -567 | DT | 0.1 | OpenShort? | | (-15) | -7 | -15 | -0 | -20 | -1.2,6 | 67 | | 3 | Aug/23 | 14 | 10.73 | 14.23 | 10.03(-4.29) | 9.22(-1.18) | 8.83(-1.34) | 8.92 | -0.3 | | 15 | 17(-19) | 10 | [-35] | [-25] | [17] | -76 | 1445 | RG | 0.1 | Wait | | (-14) | -11 | 37 | -0 | 20 | -1.2,4 | 67 | | 4 | Aug/23 | 13 | 10.73 | 14.23 | 10.48(-4.2) | 9.33(-1.79) | 8.95(-1.97) | 8.66 | -0.4 | | 15 | 36(-9.3) | -40 | [-34] | [-32] | [-12] | -73 | 647 | DT | -0.1 | OpenShort | | (-58) | -16 | -2 | -1 | -20 | -0.9,0 | 67 | | 5 | Aug/23 | 12 | 10.73 | 14.23 | 10.94(-4.12) | 9.5(-1.66) | 9.13(-2.04) | 8.67 | -0.4 | | 15 | 45(-7.2) | -40 | [-33] | [-32] | [-21] | -73 | 261 | DT | -0.2 | OpenShort | | (-54) | -16 | 0 | -1 | -20 | -0.9,0 | 67 | | | | |
| 6 | Aug/23 | 11 | 10.73 | 14.23 | 11.41(-4.04) | 9.66(-2.03) | 9.32(-2.1) | 8.67 | -0.4 | | 15 | 53(-5.3) | -25 | [-33] | [-34] | [-54] | -75 | -125 | DT | -0.2 | HoldShort | | (-53) | -17 | -78 | -1 | -20 | -1,0 | 67 | | 7 | Aug/23 | 10 | 10.73 | 14.23 | 11.89(-3.33) | 9.86(-1.69) | 9.52(-0.83) | 9.25 | -0.3 | | 15 | 58(-3.1) | -40 | [-27] | [-21] | [-16] | -70 | -210 | DT | -0.1 | OpenShort | | (-50) | -7 | -32 | 2 | -20 | -0.8,0 | 67 | | 8 | Aug/23 | 9 | 10.73 | 14.23 | 12.3(-3.07) | 10.03(-1.67) | 9.6(-1.13) | 9.49 | -0.2 | | 15 | 61(-1.9) | -25 | [-25] | [-23] | [-2] | -70 | -485 | DT | -0 | OpenShort? | | (-42) | -9 | -6 | 2 | 0 | -0.8,0 | 67 | | 9 | Aug/22 | 15 | 10.56 | 14.44 | 12.69(-3.72) | 10.2(-2.02) | 9.71(-1.62) | 9.54 | -0.2 | | 16 | 63(-2.9) | -25 | [-30] | [-30] | [-6] | -73 | -341 | DT | -0 | OpenShort? | | (-40) | -13 | -17 | 1 | -11 | -0.9,0 | 69 | | 10 | Aug/22 | 14 | 10.56 | 14.44 | 13.18(-5.65) | 10.41(-1.42) | 9.87(-1.3) | 9.67 | -0.2 | | 16 | 66(-14.2) | -25 | [-46] | [-29] | [-12] | -75 | 784 | DT | -0.1 | HoldShort | | (-48) | -11 | 17 | 0 | -20 | -1,0 | 69 | | | | |
| 11 | Aug/22 | 13 | 10.56 | 14.44 | 13.97(-5.61) | 10.56(-1.49) | 10(-2.06) | 9.54 | -0.2 | | 16 | 80(-10.8) | -25 | [-45] | [-35] | [-41] | -75 | 122 | DT | -0.1 | HoldShort | | (-74) | -17 | -28 | 1 | -20 | -1,0 | 69 | | 12 | Aug/22 | 12 | 10.56 | 14.44 | 14.8(-4.88) | 10.72(-1.11) | 10.21(-2.39) | 9.76 | -0.1 | | 16 | 91(-5.7) | -25 | [-39] | [-35] | [-45] | -75 | -638 | DT | -0.1 | HoldShort | | (-71) | -19 | -37 | 2 | -20 | -1,0 | 69 | | 13 | Aug/22 | 11 | 10.56 | 14.44 | 15.56(-4.36) | 10.84(-6.87) | 10.46(-2.15) | 10.06 | -0.1 | | 16 | 97(-2.9) | 50 | [-35] | [-55] | [86] | -75 | -1055 | RG | -0.1 | Wait | | (-61) | -17 | -38 | 2 | 20 | -1,0 | 69 | | 14 | Aug/22 | 10 | 10.56 | 14.44 | 16.27(-4.29) | 11.64(-5.75) | 10.69(-2.02) | 10.38 | -0 | | 16 | 99(-3.2) | 50 | [-35] | [-49] | [68] | -78 | -1177 | RG | -0.1 | Wait | | (-55) | -16 | 10 | 1 | 20 | -1.1,0 | 69 | | 15 | Aug/22 | 9 | 10.56 | 14.44 | 17(-4.39) | 12.35(-6.01) | 10.91(-1.8) | 10.3 | -0 | | 16 | 103(-1.3) | -20 | [-35] | [-49] | [5] | -80 | -1393 | DP | -0.1 | OpenShort? | | (-57) | -15 | -31 | 1 | 20 | -1.2,0 | 69 | | | | |
| 16 | Aug/19 | 15 | 10.38 | 14.72 | 17.78(-4.2) | 13.14(-5.6) | 11.11(-1.16) | 10.56 | 0 | | 20 | 104(1.8) | -25 | [-34] | [-38] | [-37] | -82 | -1529 | DT | -0.1 | OpenShort? | | (-54) | -9 | -46 | 1 | -20 | -1.3,1 | 72 | | 17 | Aug/19 | 14 | 10.38 | 14.72 | 18.56(-2.37) | 13.92(-4.53) | 11.24(0.09) | 10.96 | 0.1 | | 20 | 102(4.6) | -25 | [-19] | [-20] | [-68] | -81 | -2536 | DT | -0 | OpenShort | | (-52) | 1 | -28 | 4 | -20 | -1.3,2 | 72 | | 18 | Aug/19 | 13 | 10.38 | 14.72 | 19.01(-3.45) | 14.58(-3.95) | 11.23(-10.94) | 11.21 | 0.1 | | 20 | 98(3.1) | -25 | [-28] | [-110] | [-100] | -82 | -3636 | DT | -0 | OpenShort | | (-30) | -89 | -58 | 6 | -20 | -1.4,3 | 72 | | 19 | Aug/19 | 12 | 10.38 | 14.72 | 19.69(-3.39) | 15.18(-4.77) | 12.61(-8.36) | 11.76 | 0.2 | | 20 | 94(2.9) | -25 | [-28] | [-92] | [-34] | -86 | -3181 | DT | -0.2 | OpenShort | | (-43) | -68 | 72 | 7 | -20 | -1.5,2 | 72 | | 20 | Aug/19 | 11 | 10.38 | 14.72 | 20.38(-3.18) | 15.94(-8.34) | 13.76(-9.35) | 11.12 | 0.1 | | 20 | 92(7.3) | -25 | [-26] | [-114] | [-26] | -94 | -3987 | DT | -0.5 | OpenShort | | (-45) | -76 | 1 | -9 | -20 | -1.8,1 | 72 | | | | |
| 21 | Aug/19 | 10 | 10.38 | 14.72 | 21.05(-1.82) | 17.39(-7.99) | 15.18(-8.77) | 11.11 | 0.1 | | 20 | 84(9.9) | -25 | [-15] | [-105] | [-77] | -100 | -4969 | DT | -0.9 | HoldShort | | (-41) | -71 | 19 | -11 | -20 | -2.1,3 | 72 | | 22 | Aug/19 | 9 | 10.38 | 14.72 | 21.44(-1.24) | 18.9(-6.76) | 16.64(-7.09) | 10.94 | 0.1 | | 20 | 74(9.6) | -25 | [-10] | [-85] | [-306] | -108 | -5252 | DT | -1.4 | HoldShort? | | (-23) | -58 | -493 | -14 | -20 | -2.5,5 | 72 | | 23 | Aug/18 | 15 | 10.11 | 14.56 | 21.71(0.51) | 20.27(-2.92) | 17.91(0.96) | 18.07 | 1.4 | | 34 | 65(-1.5) | 50 | [4] | [8] | [-4] | -67 | -1856 | CR | 0 | HoldShort? | | (5) | 8 | 27 | -1 | -20 | -1,8 | 85 | | 24 | Aug/18 | 14 | 10.11 | 14.56 | 21.6(0.33) | 20.88(-3.6) | 17.74(-2.1) | 17.69 | 1.3 | | 34 | 66(-1.8) | 40 | [3] | [-23] | [-41] | -66 | -2427 | DR | -0 | OpenShort | | (5) | -19 | -28 | -4 | -20 | -1,9 | 85 | | 25 | Aug/18 | 13 | 10.11 | 14.56 | 21.53(0.84) | 21.66(-3.35) | 18.12(-7.5) | 18.1 | 1.4 | | 34 | 68(-4) | 50 | [8] | [-69] | [-49] | -65 | -3544 | DR | -0 | OpenShort | | (6) | -67 | -10 | -13 | -20 | -0.9,8 | 85 | | | | |
| 26 | Aug/18 | 12 | 10.11 | 14.56 | 21.35(0.99) | 22.41(-3.32) | 19.59(-7.42) | 18.25 | 1.4 | | 34 | 72(-4.3) | 50 | [9] | [-68] | [-47] | -63 | -3500 | DR | -0.3 | OpenShort | | (12) | -67 | 51 | -27 | -20 | -0.8,7 | 85 | | 27 | Aug/18 | 11 | 10.11 | 14.56 | 21.14(0.76) | 23.18(-1.11) | 21.16(-6.45) | 17.54 | 1.3 | | 34 | 76(-3.4) | 50 | [7] | [-50] | [-127] | -55 | -3406 | DR | -0.8 | OpenShort | | (10) | -58 | 22 | -42 | -20 | -0.8,15 | 85 | | 28 | Aug/18 | 10 | 10.11 | 14.56 | 20.98(0.58) | 23.44(-3.3) | 22.62(-6.14) | 17.24 | 1.3 | | 34 | 80(-2.7) | 50 | [5] | [-57] | [-145] | -27 | -3302 | DR | -1.2 | OpenShort | | (10) | -55 | -142 | -33 | -20 | -0.8,43 | 85 | | 29 | Aug/18 | 9 | 10.11 | 14.56 | 20.86(1.36) | 24.24(-2.45) | 24.1(-4.59) | 19.45 | 1.6 | | 34 | 82(-4.2) | 50 | [12] | [-38] | [-165] | 18 | -2482 | DR | -1 | OpenShort? | | (16) | -41 | -296 | -17 | -20 | -0.3,75 | 85 | | 30 | Aug/17 | 15 | 9.44 | 13.34 | 20.58(3.26) | 24.85(0.57) | 25.26(0.12) | 25.5 | 3 | | 44 | 87(-7.6) | 50 | [29] | [30] | [-0] | 70 | 67 | UT | 0 | OpenLong? | | (37) | 1 | -27 | 0 | 20 | 1,95 | 93 | | | | |
| 31 | Aug/17 | 14 | 9.44 | 13.34 | 19.93(3.48) | 24.71(3.04) | 25.23(0.04) | 26.07 | 3.1 | | 44 | 94(-0.4) | 50 | [32] | [42] | [0] | 72 | 509 | UT | 0.2 | OpenLong | | (45) | 0 | 58 | -3 | -20 | 1.2,92 | 93 | | 32 | Aug/17 | 13 | 9.44 | 13.34 | 19.26(3.33) | 23.98(3.72) | 25.22(4.13) | 24.92 | 2.9 | | 44 | 95(-0.2) | 50 | [31] | [83] | [-20] | 68 | 1234 | CR | -0.1 | HoldShort | | (42) | 38 | 38 | -3 | -20 | 1.1,90 | 93 | | 33 | Aug/17 | 12 | 9.44 | 13.34 | 18.64(3.27) | 23.12(3.54) | 24.22(-0.7) | 24.19 | 2.7 | | 44 | 95(-0.7) | 40 | [30] | [37] | [-47] | 70 | 425 | CR | -0 | HoldShort | | (41) | -7 | -55 | -4 | -20 | 1.1,92 | 93 | | 34 | Aug/17 | 11 | 9.44 | 13.34 | 18.05(4.03) | 22.33(4.35) | 24.39(-0.25) | 25.31 | 3 | | 44 | 96(1.7) | 50 | [37] | [47] | [0] | 82 | 984 | UT | 0.2 | OpenLong | | (49) | -2 | -18 | 8 | 20 | 1.4,97 | 93 | | 35 | Aug/17 | 10 | 9.44 | 13.34 | 17.35(4.27) | 21.4(5.16) | 24.45(0.58) | 25.68 | 3 | | 44 | 94(2.7) | 50 | [40] | [59] | [13] | 78 | 1741 | UT | 0.2 | OpenLong | | (55) | 5 | -14 | -7 | 20 | 1.7,85 | 93 | | | | |
| 36 | Aug/17 | 9 | 9.44 | 13.34 | 16.64(5.05) | 20.35(6.6) | 24.31(7.05) | 25.97 | 3.1 | | 44 | 91(7.6) | 50 | [47] | [127] | [164] | 82 | 3167 | UT | 0.3 | OpenLong? | | (61) | 65 | 361 | -12 | 20 | 1.9,84 | 93 | | 37 | Aug/16 | 15 | 8.46 | 11.49 | 15.84(2.79) | 19.09(2.69) | 22.71(2.39) | 20.14 | 2.8 | | 42 | 84(-24.9) | 25 | [26] | [60] | [-96] | 59 | 1084 | CR | -0.6 | HoldShort? | | (40) | 22 | -233 | -24 | -20 | 1,84 | 93 | | 38 | Aug/16 | 14 | 8.46 | 11.49 | 15.41(5.26) | 18.59(6.66) | 22.18(9.8) | 24.75 | 3.8 | | 42 | 108(13.6) | 50 | [49] | [154] | [56] | 98 | 3946 | UT | 0.6 | OpenLong | | (62) | 92 | -44 | -4 | 20 | 2,98 | 93 | | 39 | Aug/16 | 13 | 8.46 | 11.49 | 14.64(5.25) | 17.43(6.8) | 20.2(10.14) | 25.66 | 4.1 | | 42 | 95(17.4) | 50 | [49] | [158] | [147] | 118 | 5488 | UT | 1.4 | HoldLong | | (70) | 95 | 63 | 7 | 20 | 2.7,100 | 93 | | 40 | Aug/16 | 11 | 8.46 | 11.49 | 13.91(5.38) | 16.32(7.94) | 18.34(12.24) | 24.42 | 3.8 | | 42 | 77(23.1) | 50 | [50] | [183] | [269] | 130 | 5814 | UT | 1.9 | HoldLong | | (68) | 115 | 379 | 11 | 20 | 3.2,100 | 93 | | | | |
| 41 | Aug/16 | 10 | 8.46 | 11.49 | 13.2(3.21) | 15.12(4.06) | 16.34(5.83) | 18.73 | 2.4 | | 42 | 54(6.8) | 50 | [30] | [100] | [114] | 110 | 2868 | UT | 1 | HoldLong | | (43) | 55 | 164 | 2 | 20 | 2.4,100 | 93 | | 42 | Aug/16 | 9 | 8.46 | 11.49 | 12.79(2.16) | 14.53(2.69) | 15.44(2.86) | 16.56 | 1.9 | | 42 | 48(3.6) | 50 | [20] | [64] | [42] | 98 | 1869 | UT | 0.6 | OpenLong? | | (32) | 27 | 40 | 2 | 20 | 1.9,100 | 93 | | 43 | Aug/15 | 15 | 7.62 | 9.91 | 12.52(2.2) | 14.15(2.91) | 15.01(2.39) | 16.05 | 2.7 | | 36 | 44(-10) | 50 | [21] | [56] | [26] | 98 | 1619 | UT | 0.6 | HoldLong? | | (26) | 22 | 5 | 2 | 20 | 1.9,100 | 92 | | 44 | Aug/15 | 14 | 7.62 | 9.91 | 12.25(2.42) | 13.75(3.38) | 14.66(2.66) | 15.99 | 2.6 | | 36 | 54(5.3) | 50 | [24] | [64] | [71] | 104 | 1656 | UT | 0.8 | HoldLong | | (29) | 26 | 120 | 2 | 20 | 2.2,99 | 92 | | 45 | Aug/15 | 13 | 7.62 | 9.91 | 11.96(1.79) | 13.3(2.78) | 14.28(2.81) | 14.59 | 2.2 | | 36 | 49(2.6) | 50 | [18] | [61] | [19] | 91 | 1335 | UT | 0.2 | OpenLong | | (24) | 28 | 37 | -5 | 20 | 1.7,98 | 92 | | | | |
| 46 | Aug/15 | 12 | 7.62 | 9.91 | 11.75(2.09) | 12.94(2.78) | 13.89(1.98) | 14.17 | 2.1 | | 36 | 46(0.9) | 50 | [21] | [53] | [4] | 91 | 795 | UT | 0.2 | HoldLong | | (23) | 20 | -9 | -8 | 20 | 1.7,98 | 92 | | 47 | Aug/15 | 11 | 7.62 | 9.91 | 11.51(2.13) | 12.59(3.03) | 13.62(2.48) | 14.27 | 2.1 | | 36 | 45(2.8) | 50 | [21] | [60] | [19] | 97 | 1198 | UT | 0.5 | OpenLong | | (28) | 25 | -6 | 1 | 20 | 1.9,99 | 92 | | 48 | Aug/15 | 10 | 7.62 | 9.91 | 11.27(2.18) | 12.22(3.21) | 13.29(3.59) | 14.34 | 2.1 | | 36 | 42(5.1) | 50 | [22] | [72] | [56] | 107 | 1703 | UT | 0.8 | HoldLong | | (29) | 36 | 24 | 36 | 20 | 2.3,99 | 92 | | 49 | Aug/15 | 9 | 7.62 | 9.91 | 11.03(2.13) | 11.84(2.96) | 12.83(4.22) | 14.07 | 2 | | 36 | 37(5) | 50 | [21] | [77] | [103] | 114 | 1911 | UT | 1.1 | HoldLong? | | (26) | 42 | 140 | 38 | 20 | 2.6,99 | 92 | | 50 | Aug/12 | 15 | 7.02 | 8.84 | 10.8(1.6) | 11.5(1.95) | 12.31(2.75) | 12.65 | 2.2 | | 31 | 32(-6.6) | 50 | [16] | [53] | [21] | 94 | 981 | UT | 0.3 | HoldLong? | | (21) | 27 | -10 | 31 | 20 | 1.8,99 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|