|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $98.6100 One month high (close): $111.0200
QRVO Daily Change: -0.86% Daily StdDev 2.75% QRVO EMA_5_Trend: -1.77% 10Minute StdDev: $2.0851
Latest Price : $98.61(-0.86%) | Thu. Aug 25, 2022($1.6) Wed. Aug 24, 2022($0.9) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($2.4) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($1.7) Tue. Aug 16, 2022($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 105.4 | 105.76 | 101.35(-0.3) | 99.75(-0.15) | 99.49(-0.28) | 99.06 | -1.9 | | -1 | 58(-3.7) | -50 | [-11] | [-17] | [-6] | -80 | 6 | DT | -0.2 | HoldShort? | | (-11) | -10 | -11 | -4 | -16 | -1.2,0 | 40 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.75(hourly_sma_10 0.7%) 101.35(hourly_sma_20 2.31%) 105.4(daily_ema_20 6.4%) 105.76(daily_ema_10 6.76%)
|
| | | 2 | Aug/23 | 14 | 105.4 | 105.76 | 101.66(-0.4) | 99.9(-0.17) | 99.77(-0.16) | 99.38 | -1.8 | | -1 | 62(-8.2) | -50 | [-15] | [-14] | [-2] | -77 | 148 | DT | -0.2 | HoldShort | | (-11) | -6 | -3 | -5 | 0 | -1.1,1 | 40 | | 3 | Aug/23 | 13 | 105.4 | 105.76 | 102.07(-0.38) | 100.07(-0.19) | 99.93(0.01) | 99.46 | -1.8 | | -1 | 70(-5.6) | -45 | [-14] | [-8] | [-1] | -73 | 131 | DT | -0.2 | OpenShort | | (-14) | 0 | -1 | -3 | -2 | -1.1,5 | 40 | | 4 | Aug/23 | 12 | 105.4 | 105.76 | 102.46(-0.39) | 100.26(-0.21) | 99.92(-0.07) | 99.5 | -1.8 | | -1 | 76(-3.7) | -50 | [-14] | [-11] | [-6] | -69 | 92 | DT | -0.2 | OpenShort | | (-15) | -3 | -18 | 2 | -10 | -1.2,11 | 40 | | 5 | Aug/23 | 11 | 105.4 | 105.76 | 102.86(-0.37) | 100.47(-0.39) | 99.99(-0.04) | 100 | -1.6 | | -1 | 80(-2.7) | -50 | [-14] | [-13] | [-1] | -63 | 88 | DT | 0 | OpenShort | | (-14) | -2 | -19 | 9 | 20 | -1.1,15 | 40 | | | | |
| 6 | Aug/23 | 10 | 105.4 | 105.76 | 103.24(-0.32) | 100.86(-0.28) | 100.03(0.06) | 100.53 | -1.5 | | -1 | 82(-3.4) | -25 | [-12] | [-7] | [10] | -63 | 83 | DP | 0.2 | OpenShort | | (-13) | 2 | 15 | 10 | 20 | -1,12 | 40 | | 7 | Aug/23 | 9 | 105.4 | 105.76 | 103.57(-0.33) | 101.14(-0.4) | 99.97(-0.25) | 100.12 | -1.6 | | -1 | 86(2.1) | -35 | [-12] | [-21] | [10] | -76 | -57 | DP | 0.1 | OpenShort? | | (-14) | -9 | 25 | 6 | 6 | -1.2,4 | 40 | | 8 | Aug/22 | 15 | 105.53 | 106.27 | 103.91(-0.3) | 101.55(-0.47) | 100.22(-0.4) | 99.42 | -2 | | -1 | 84(-2.7) | -50 | [-11] | [-28] | [-8] | -90 | -225 | DT | -0.3 | HoldShort? | | (-13) | -15 | -15 | 3 | -20 | -1.6,0 | 48 | | 9 | Aug/22 | 14 | 105.53 | 106.27 | 104.22(-0.29) | 102.03(-0.43) | 100.62(-0.33) | 99.83 | -1.9 | | -1 | 86(5.8) | -50 | [-11] | [-25] | [-8] | -93 | -209 | DT | -0.3 | OpenShort | | (-11) | -12 | -10 | 2 | -20 | -1.7,0 | 48 | | 10 | Aug/22 | 13 | 105.53 | 106.27 | 104.52(-0.29) | 102.47(-0.47) | 100.95(-0.74) | 100.12 | -1.8 | | -1 | 80(6.6) | -50 | [-11] | [-40] | [-11] | -95 | -313 | DT | -0.3 | OpenShort | | (-10) | -27 | -19 | 2 | -20 | -1.8,0 | 48 | | | | |
| 11 | Aug/22 | 12 | 105.53 | 106.27 | 104.82(-0.2) | 102.95(-0.46) | 101.7(-0.61) | 100.66 | -1.6 | | -1 | 74(6.9) | -50 | [-7] | [-34] | [-9] | -98 | -352 | DT | -0.5 | OpenShort | | (-10) | -22 | -15 | 4 | -20 | -1.9,0 | 48 | | 12 | Aug/22 | 11 | 105.53 | 106.27 | 105.03(-0.16) | 103.43(-0.61) | 102.32(-0.53) | 101.09 | -1.5 | | -1 | 67(7) | -50 | [-6] | [-34] | [-6] | -100 | -352 | DT | -0.6 | HoldShort | | (-7) | -19 | -8 | -6 | -20 | -2,0 | 48 | | 13 | Aug/22 | 10 | 105.53 | 106.27 | 105.2(-0.15) | 104.06(-0.56) | 102.87(-0.52) | 101.31 | -1.4 | | -1 | 60(6.7) | -50 | [-5] | [-32] | [-9] | -102 | -350 | DT | -0.9 | HoldShort | | (-6) | -19 | -9 | -5 | -20 | -2.1,1 | 48 | | 14 | Aug/22 | 9 | 105.53 | 106.27 | 105.36(-0.19) | 104.65(-0.58) | 103.41(-0.57) | 101.55 | -1.3 | | -1 | 53(9.4) | -50 | [-7] | [-35] | [-35] | -109 | -312 | DT | -1.2 | HoldShort? | | (-5) | -21 | -79 | -6 | -20 | -2.4,1 | 48 | | 15 | Aug/19 | 15 | 105.79 | 107.05 | 105.56(-0.08) | 105.26(-0.33) | 104(-0.2) | 103.87 | -0.7 | | 2 | 44(-2.5) | 5 | [-3] | [-15] | [-0] | -82 | -129 | RG | -0.1 | Wait? | | (-3) | -7 | 4 | -0 | -18 | -1.3,1 | 54 | | | | |
| 16 | Aug/19 | 14 | 105.79 | 107.05 | 105.64(-0.19) | 105.61(-0.37) | 104.21(-0.32) | 103.77 | -0.7 | | 2 | 46(-0.3) | -30 | [-7] | [-21] | [-5] | -88 | -68 | DT | -0.3 | HoldShort | | (-3) | -12 | -3 | -5 | -20 | -1.5,0 | 54 | | 17 | Aug/19 | 13 | 105.79 | 107.05 | 105.84(-0.22) | 106(-0.24) | 104.54(-0.67) | 103.85 | -0.7 | | 2 | 47(-1.5) | -50 | [-8] | [-31] | [-14] | -90 | -137 | DT | -0.5 | HoldShort | | (-7) | -24 | -11 | -18 | -20 | -1.6,0 | 54 | | 18 | Aug/19 | 12 | 105.79 | 107.05 | 106.07(-0.21) | 106.26(-0.14) | 105.24(-0.61) | 104.17 | -0.6 | | 2 | 48(-0.8) | -50 | [-8] | [-27] | [-14] | -81 | -121 | DT | -0.8 | HoldShort | | (-8) | -22 | -5 | -24 | -20 | -1.4,4 | 54 | | 19 | Aug/19 | 11 | 105.79 | 107.05 | 106.29(-0.19) | 106.41(-0.15) | 105.89(-0.59) | 104.33 | -0.5 | | 2 | 49(0.5) | -50 | [-7] | [-27] | [-22] | -74 | -135 | DT | -1.2 | OpenShort | | (-8) | -21 | -20 | -39 | -20 | -1.5,14 | 54 | | 20 | Aug/19 | 10 | 105.79 | 107.05 | 106.49(-0.13) | 106.57(-0.11) | 106.52(-0.47) | 104.92 | -0.3 | | 2 | 48(0.7) | -35 | [-5] | [-21] | [-16] | -37 | -136 | DT | -1.2 | OpenShort | | (-6) | -17 | -17 | -24 | -20 | -1.2,43 | 54 | | | | |
| 21 | Aug/19 | 9 | 105.79 | 107.05 | 106.63(-0.13) | 106.69(0.05) | 107.02(-0.43) | 105.42 | -0.1 | | 2 | 48(-0.5) | -50 | [-5] | [-17] | [-32] | -10 | -87 | DT | -1.2 | OpenShort? | | (-4) | -16 | -65 | -15 | -20 | -0.9,63 | 54 | | 22 | Aug/18 | 15 | 105.84 | 107.33 | 106.77(-0.09) | 106.64(0.28) | 107.48(0.19) | 107.39 | 0.6 | | 3 | 48(-4.7) | -5 | [-3] | [11] | [1] | 42 | 201 | UR | -0.1 | SmallShort? | | (-2) | 7 | 1 | 6 | -5 | 0.5,79 | 56 | | 23 | Aug/18 | 14 | 105.84 | 107.33 | 106.87(-0.07) | 106.34(0.25) | 107.28(0.32) | 107.37 | 0.6 | | 3 | 53(-2.4) | 20 | [-3] | [15] | [1] | 36 | 205 | UR | 0.1 | SmallShort | | (-4) | 12 | -4 | 9 | 10 | 0.3,78 | 56 | | 24 | Aug/18 | 13 | 105.84 | 107.33 | 106.95(-0.07) | 106.07(0.18) | 106.94(0.3) | 107.48 | 0.6 | | 3 | 55(-2.4) | 15 | [-3] | [13] | [8] | 35 | 202 | UR | 0.4 | SmallShort | | (-3) | 11 | 1 | 21 | 20 | 0.4,75 | 56 | | 25 | Aug/18 | 12 | 105.84 | 107.33 | 107.03(-0.07) | 105.88(0.21) | 106.62(0.24) | 107.44 | 0.6 | | 3 | 58(-2) | 25 | [-3] | [12] | [7] | 25 | 175 | UR | 0.5 | SmallShort | | (-3) | 9 | -7 | 23 | 20 | 0.3,67 | 56 | | | | |
| 26 | Aug/18 | 11 | 105.84 | 107.33 | 107.1(-0.05) | 105.88(0) | 106.36(0.56) | 107.66 | 0.7 | | 3 | 60(-1.6) | 45 | [-2] | [20] | [27] | 8 | 244 | UR | 0.8 | SmallShort | | (-3) | 21 | 40 | 19 | 20 | 0.3,50 | 56 | | 27 | Aug/18 | 10 | 105.84 | 107.33 | 107.15(-0.12) | 105.66(-0.2) | 105.77(0.36) | 106.48 | 0.2 | | 3 | 61(-1.6) | 40 | [-4] | [8] | [19] | -27 | 156 | UR | 0.4 | SmallShort | | (-4) | 13 | 29 | 10 | 20 | -0.4,33 | 56 | | 28 | Aug/18 | 9 | 105.84 | 107.33 | 107.28(-0.23) | 105.87(-0.28) | 105.39(0.17) | 105.61 | -0.1 | | 3 | 63(-3) | 0 | [-8] | [-1] | [2] | -45 | 121 | RG | 0.1 | Wait? | | (-6) | 6 | -9 | 14 | 20 | -1,30 | 56 | | 29 | Aug/17 | 15 | 105.83 | 107.49 | 107.53(-0.25) | 106.17(-0.22) | 105.21(0.08) | 105.89 | 0 | | 3 | 66(-5.1) | -10 | [-9] | [-4] | [2] | -50 | 128 | DP | 0.4 | OpenShort? | | (-8) | 3 | -10 | 16 | 20 | -0.9,23 | 55 | | 30 | Aug/17 | 14 | 105.83 | 107.49 | 107.8(-0.22) | 106.4(-0.15) | 105.13(0.17) | 106.19 | 0.1 | | 3 | 71(-3.7) | 30 | [-8] | [1] | [20] | -57 | 120 | UR | 0.6 | SmallShort | | (-9) | 6 | 46 | 17 | 16 | -0.8,13 | 55 | | | | |
| 31 | Aug/17 | 13 | 105.83 | 107.49 | 108.04(-0.28) | 106.56(-0.32) | 104.95(-0.56) | 104.83 | -0.4 | | 3 | 75(2.1) | -40 | [-10] | [-29] | [0] | -88 | -157 | DT | -0.1 | OpenShort | | (-11) | -20 | 11 | 5 | -20 | -1.6,2 | 55 | | 32 | Aug/17 | 12 | 105.83 | 107.49 | 108.34(-0.29) | 106.9(-0.47) | 105.54(-0.78) | 104.52 | -0.5 | | 3 | 73(6) | -50 | [-11] | [-40] | [-5] | -99 | -255 | DT | -0.5 | OpenShort | | (-11) | -28 | -3 | 5 | -20 | -2,1 | 55 | | 33 | Aug/17 | 11 | 105.83 | 107.49 | 108.66(-0.28) | 107.4(-0.4) | 106.37(-0.72) | 104.6 | -0.5 | | 3 | 67(7.5) | -50 | [-10] | [-36] | [-20] | -107 | -266 | DT | -1 | HoldShort | | (-10) | -26 | -30 | -11 | -20 | -2.3,1 | 55 | | 34 | Aug/17 | 10 | 105.83 | 107.49 | 108.96(-0.24) | 107.83(-0.34) | 107.14(-0.55) | 105.5 | -0.1 | | 3 | 59(7.7) | -40 | [-9] | [-29] | [-8] | -104 | -216 | DT | -1 | HoldShort | | (-9) | -20 | 4 | -16 | -20 | -2.2,1 | 55 | | 35 | Aug/17 | 9 | 105.83 | 107.49 | 109.22(-0.23) | 108.2(-0.31) | 107.73(-0.4) | 105.37 | -0.2 | | 3 | 51(8.9) | -50 | [-8] | [-23] | [-38] | -113 | -215 | DT | -1.7 | HoldShort? | | (-9) | -15 | -80 | -17 | -20 | -2.8,7 | 55 | | | | |
| 36 | Aug/16 | 15 | 105.84 | 107.68 | 109.47(-0.05) | 108.54(-0.1) | 108.16(-0.1) | 107.78 | 0.7 | | 6 | 43(3.4) | 30 | [-2] | [-5] | [-10] | -74 | -125 | RG | -0.3 | Wait? | | (-5) | -4 | -23 | 2 | -20 | -1.5,14 | 58 | | 37 | Aug/16 | 14 | 105.84 | 107.68 | 109.52(-0.03) | 108.65(-0.05) | 108.27(-0.16) | 108.49 | 1 | | 6 | 39(0.6) | 35 | [-1] | [-6] | [1] | -55 | -98 | RG | 0.2 | Wait | | (0) | -6 | -2 | 10 | -1 | -0.9,18 | 58 | | 38 | Aug/16 | 13 | 105.84 | 107.68 | 109.55(-0.05) | 108.7(-0.17) | 108.44(-0.07) | 108.54 | 1 | | 6 | 39(0.9) | 40 | [-2] | [-5] | [6] | -61 | -56 | RG | 0.1 | Wait | | (-1) | -3 | 10 | 6 | 20 | -0.9,12 | 58 | | 39 | Aug/16 | 11 | 105.84 | 107.68 | 109.61(-0.04) | 108.89(-0.27) | 108.52(-0.14) | 108.23 | 0.9 | | 6 | 38(1.4) | 40 | [-1] | [-9] | [5] | -79 | -124 | RG | -0.3 | Wait | | (-2) | -5 | 15 | -11 | 18 | -1.3,4 | 58 | | 40 | Aug/16 | 10 | 105.84 | 107.68 | 109.65(-0.09) | 109.19(-0.3) | 108.67(-0.22) | 107.79 | 0.7 | | 6 | 36(3.3) | 15 | [-3] | [-13] | [-8] | -85 | -133 | RG | -0.9 | SmallLong | | (-2) | -8 | -14 | -6 | -20 | -1.8,10 | 58 | | | | |
| 41 | Aug/16 | 9 | 105.84 | 107.68 | 109.75(-0.15) | 109.52(-0.25) | 108.91(-0.13) | 108.21 | 0.9 | | 6 | 33(0.6) | -10 | [-5] | [-9] | [-17] | -79 | -22 | DT | -0.8 | HoldShort? | | (-3) | -5 | -41 | -5 | -20 | -1.7,14 | 58 | | 42 | Aug/15 | 15 | 105.57 | 107.25 | 109.92(-0.06) | 109.79(-0.11) | 109.05(0.08) | 109.46 | 1.2 | | 8 | 32(3.4) | 40 | [-2] | [2] | [7] | -46 | 39 | UR | 0.5 | SmallShort? | | (-3) | 3 | 18 | 6 | 4 | -0.5,17 | 68 | | 43 | Aug/15 | 14 | 105.57 | 107.25 | 109.92(0) | 109.91(-0.16) | 108.96(-0.28) | 108.92 | 1.1 | | 8 | 29(0) | 35 | [0] | [-11] | [-4] | -68 | -170 | DR | -0 | OpenShort | | (-4) | -10 | -4 | -5 | -20 | -1.2,12 | 68 | | 44 | Aug/15 | 13 | 105.57 | 107.25 | 109.99(0.02) | 110.09(-0.13) | 109.27(-0.39) | 109.03 | 1.1 | | 8 | 29(-0.7) | 35 | [1] | [-14] | [-6] | -65 | -208 | DR | -0.3 | OpenShort | | (0) | -14 | 1 | -18 | -20 | -1,10 | 68 | | 45 | Aug/15 | 12 | 105.57 | 107.25 | 109.97(0.03) | 110.23(-0.15) | 109.7(-0.38) | 108.99 | 1.1 | | 8 | 30(-1) | 30 | [1] | [-14] | [-8] | -64 | -216 | DR | -0.8 | OpenShort | | (1) | -13 | 7 | -37 | -20 | -1,11 | 68 | | | | |
| 46 | Aug/15 | 11 | 105.57 | 107.25 | 109.94(0.01) | 110.23(0) | 110.12(-0.39) | 108.78 | 1 | | 8 | 31(-0.9) | 15 | [0] | [-12] | [-18] | -52 | -219 | DR | -1.4 | OpenShort | | (0) | -14 | -10 | -40 | -20 | -1.2,28 | 68 | | 47 | Aug/15 | 10 | 105.57 | 107.25 | 109.93(0.06) | 110.4(-0.01) | 110.55(-0.28) | 109.1 | 1.1 | | 8 | 32(-2.8) | 15 | [2] | [-8] | [-24] | -12 | -209 | DR | -1.4 | OpenShort | | (1) | -10 | -43 | -24 | -20 | -0.8,58 | 68 | | 48 | Aug/15 | 9 | 105.57 | 107.25 | 109.86(0.18) | 110.41(0.07) | 110.86(-0.05) | 110.43 | 1.5 | | 8 | 34(-7.5) | 50 | [6] | [3] | [-7] | 46 | -144 | CR | -0.4 | HoldShort? | | (5) | -2 | -25 | 15 | -13 | 0.5,83 | 68 | | 49 | Aug/12 | 15 | 105.03 | 106.64 | 109.66(0.3) | 110.33(0.2) | 110.92(0.15) | 111.21 | 1.9 | | 8 | 42(-9) | 50 | [11] | [14] | [6] | 68 | -121 | UT | 0.2 | OpenLong? | | (9) | 5 | 2 | 23 | 14 | 1.2,88 | 61 | | 50 | Aug/12 | 14 | 105.03 | 106.64 | 109.33(0.39) | 110.11(0.12) | 110.75(0.06) | 111.14 | 1.9 | | 8 | 51(-16.2) | 50 | [14] | [10] | [10] | 61 | -198 | UT | 0.2 | OpenLong | | (11) | 2 | 11 | 20 | 20 | 1.1,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|