|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $40.9200 One month high (close): $59.8750
IRBT Daily Change: -0.29% Daily StdDev 4.1% IRBT EMA_5_Trend: -0.15% 10Minute StdDev: $0.0725
Latest Price : $59.18(-0.29%) | Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.1) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 55.43 | 59.54 | 59.34(-0.02) | 59.29(-0.03) | 59.26(-0.05) | 59.15 | 0.5 | | 18 | 1(0.2) | 40 | [-1] | [-1] | [-5] | -116 | -21 | RG | -1.6 | SmallLong? | | (-0) | -1 | -4 | -18 | -12 | -2.7,2 | 93 | Sample size 50 Avg positive next hour return: 0.05%(20%) Avg negative next hour return: -0.05%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.43(daily_ema_20 -6.29%)
Resistance Levels: 59.29(hourly_sma_10 0.24%) 59.34(hourly_sma_20 0.32%) 59.54(weak_daily_ema_10 0.66%)
|
| | | 2 | Aug/23 | 14 | 55.43 | 59.54 | 59.35(-0.03) | 59.29(0) | 59.29(-0.03) | 59.26 | 0.6 | | 18 | 1(-0.1) | 40 | [-1] | [0] | [-2] | -85 | 3 | RG | -0.5 | Wait | | (-0) | -1 | -1 | -11 | 0 | -1.6,5 | 93 | | 3 | Aug/23 | 13 | 55.43 | 59.54 | 59.37(-0.02) | 59.31(-0.02) | 59.31(-0.02) | 59.29 | 0.6 | | 18 | 1(-0.2) | 45 | [-1] | [0] | [-2] | -74 | 8 | RG | -0.3 | Wait | | (-0) | -1 | -0 | -11 | -2 | -1.3,9 | 93 | | 4 | Aug/23 | 12 | 55.43 | 59.54 | 59.38(-0.03) | 59.32(-0.02) | 59.32(-0.02) | 59.3 | 0.6 | | 18 | 1(-0.2) | 45 | [-1] | [0] | [-1] | -63 | 17 | RG | -0.3 | Wait | | (-1) | -1 | 0 | -9 | 7 | -1,12 | 93 | | 5 | Aug/23 | 11 | 55.43 | 59.54 | 59.4(-0.03) | 59.33(-0.02) | 59.32(0) | 59.3 | 0.6 | | 18 | 1(-0.3) | 45 | [-1] | [1] | [-1] | -52 | 12 | RG | -0.3 | Wait | | (-0) | 0 | -0 | -2 | -2 | -1.1,26 | 93 | | | | |
| 6 | Aug/23 | 10 | 55.43 | 59.54 | 59.42(-0.03) | 59.34(-0.02) | 59.32(0) | 59.31 | 0.6 | | 18 | 2(-0.1) | 45 | [-1] | [1] | [1] | -42 | 12 | UR | -0.2 | SmallShort | | (-1) | 0 | -2 | 9 | -2 | -1,33 | 93 | | 7 | Aug/23 | 9 | 55.43 | 59.54 | 59.44(-0.02) | 59.35(-0.02) | 59.33(0.03) | 59.36 | 0.6 | | 18 | 2(-0.2) | 50 | [-1] | [1] | [3] | -36 | 22 | UR | 0.3 | SmallShort? | | (-1) | 1 | 0 | 16 | 0 | -0.7,32 | 93 | | 8 | Aug/22 | 15 | 54.57 | 59.58 | 59.45(-0.03) | 59.35(0) | 59.33(0) | 59.36 | 0.7 | | 20 | 2(0) | 50 | [-1] | [1] | [3] | -47 | 12 | UR | 0.4 | SmallShort? | | (-1) | 0 | 1 | 14 | 7 | -0.7,21 | 96 | | 9 | Aug/22 | 14 | 54.57 | 59.58 | 59.47(-0.02) | 59.36(-0.02) | 59.31(-0.05) | 59.33 | 0.7 | | 20 | 2(0) | 50 | [-1] | [-0] | [1] | -68 | -11 | UR | 0.1 | SmallShort | | (-1) | -1 | 2 | 5 | 0 | -1,7 | 96 | | 10 | Aug/22 | 13 | 54.57 | 59.58 | 59.48(-0.03) | 59.37(-0.03) | 59.34(-0.02) | 59.29 | 0.7 | | 20 | 2(0) | 45 | [-1] | [0] | [-1] | -84 | -3 | RG | -0.4 | Wait | | (-0) | -1 | 0 | -2 | -12 | -1.4,1 | 96 | | | | |
| 11 | Aug/22 | 12 | 54.57 | 59.58 | 59.5(-0.03) | 59.39(-0.02) | 59.35(-0.05) | 59.28 | 0.7 | | 20 | 2(0.1) | 40 | [-1] | [-0] | [-2] | -90 | -22 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -8 | -3 | -1.6,0 | 96 | | 12 | Aug/22 | 11 | 54.57 | 59.58 | 59.52(-0.03) | 59.4(-0.03) | 59.38(-0.05) | 59.31 | 0.7 | | 20 | 2(0.1) | 40 | [-1] | [-1] | [-1] | -84 | -22 | RG | -0.5 | Wait | | (-1) | -1 | -2 | 1 | -3 | -1.6,6 | 96 | | 13 | Aug/22 | 10 | 54.57 | 59.58 | 59.54(-0.02) | 59.42(-0.03) | 59.38(0) | 59.37 | 0.7 | | 20 | 2(0.1) | 50 | [-1] | [1] | [-1] | -79 | -7 | RG | -0.3 | Wait | | (-1) | 0 | -3 | 0 | -3 | -1.4,6 | 96 | | 14 | Aug/22 | 9 | 54.57 | 59.58 | 59.55(-0.02) | 59.44(-0.03) | 59.38(0) | 59.44 | 0.7 | | 20 | 2(0) | 50 | [-1] | [1] | [3] | -65 | 3 | UR | 0.3 | SmallShort? | | (-0) | 0 | 2 | 8 | 7 | -0.9,8 | 96 | | 15 | Aug/19 | 15 | 53.75 | 59.61 | 59.56(-0.02) | 59.46(-0.05) | 59.38(0) | 59.38 | 0.8 | | 22 | 2(0.1) | 50 | [-1] | [0] | [0] | -87 | -7 | RG | -0.3 | Wait? | | (-0) | 0 | -2 | 2 | 3 | -1.6,3 | 93 | | | | |
| 16 | Aug/19 | 14 | 53.75 | 59.61 | 59.57(-0.03) | 59.49(-0.05) | 59.41(-0.02) | 59.42 | 0.8 | | 22 | 2(0.1) | 50 | [-1] | [-0] | [2] | -79 | -3 | UR | 0.1 | SmallShort | | (-0) | -1 | 0 | 7 | 5 | -1.4,6 | 93 | | 17 | Aug/19 | 13 | 53.75 | 59.61 | 59.59(-0.02) | 59.52(-0.05) | 59.42(-0.03) | 59.41 | 0.8 | | 22 | 1(0) | 50 | [-1] | [-0] | [-0] | -89 | -16 | RG | -0.1 | Wait | | (-1) | -1 | -0 | 2 | -5 | -1.7,4 | 93 | | 18 | Aug/19 | 12 | 53.75 | 59.61 | 59.6(-0.03) | 59.55(-0.03) | 59.44(-0.05) | 59.42 | 0.8 | | 22 | 1(-0.1) | 45 | [-1] | [-1] | [0] | -92 | -12 | RG | -0.2 | Wait | | (-0) | -1 | 1 | 1 | -3 | -1.8,3 | 93 | | 19 | Aug/19 | 11 | 53.75 | 59.61 | 59.62(-0.05) | 59.57(-0.03) | 59.47(-0.08) | 59.4 | 0.8 | | 22 | 2(-0.2) | 40 | [-1] | [-2] | [-2] | -100 | -8 | BT | -0.6 | OpenLong | | (-1) | -2 | -1 | -5 | -13 | -2,0 | 93 | | 20 | Aug/19 | 10 | 53.75 | 59.61 | 59.65(-0.05) | 59.59(-0.05) | 59.52(-0.08) | 59.43 | 0.8 | | 22 | 2(-0.2) | 40 | [-1] | [-2] | [-3] | -95 | -8 | BT | -0.7 | OpenLong | | (-1) | -2 | 0 | -9 | -13 | -1.8,0 | 93 | | | | |
| 21 | Aug/19 | 9 | 53.75 | 59.61 | 59.68(-0.05) | 59.62(-0.03) | 59.57(-0.08) | 59.43 | 0.8 | | 22 | 2(0.1) | 35 | [-1] | [-2] | [-5] | -95 | -8 | RG | -1 | SmallLong? | | (-1) | -2 | -3 | -15 | -13 | -1.8,0 | 93 | | 22 | Aug/18 | 15 | 53 | 59.64 | 59.71(-0.02) | 59.64(-0.02) | 59.62(-0.05) | 59.52 | 0.9 | | 26 | 2(0.1) | 45 | [-1] | [2] | [-4] | -85 | -21 | RG | -0.8 | SmallLong? | | (-1) | -1 | -2 | -15 | -10 | -1.5,3 | 94 | | 23 | Aug/18 | 14 | 53 | 59.64 | 59.72(-0.02) | 59.65(-0.02) | 59.65(-0.03) | 59.58 | 0.9 | | 26 | 2(0.1) | 50 | [-1] | [2] | [-2] | -69 | -6 | RG | -0.6 | Wait | | (-0) | -1 | -2 | -9 | -2 | -1.1,9 | 94 | | 24 | Aug/18 | 13 | 53 | 59.64 | 59.73(-0.02) | 59.65(0) | 59.65(0) | 59.63 | 0.9 | | 26 | 2(0) | 50 | [-1] | [3] | [-1] | -50 | 3 | RG | -0.3 | Wait | | (-0) | 0 | -2 | 1 | -8 | -0.8,20 | 94 | | 25 | Aug/18 | 12 | 53 | 59.64 | 59.74(-0.02) | 59.65(0) | 59.65(0) | 59.68 | 0.9 | | 26 | 2(0) | 50 | [-1] | [3] | [1] | -41 | 13 | UR | 0.1 | SmallShort | | (0) | 0 | -0 | 5 | 8 | -0.5,22 | 94 | | | | |
| 26 | Aug/18 | 11 | 53 | 59.64 | 59.74(0) | 59.66(0.02) | 59.67(0.02) | 59.69 | 0.9 | | 26 | 2(0) | 50 | [0] | [4] | [2] | -43 | -5 | UR | 0.2 | SmallShort | | (-0) | 1 | 0 | 12 | 2 | -0.5,20 | 94 | | 27 | Aug/18 | 10 | 53 | 59.64 | 59.75(-0.02) | 59.65(-0.02) | 59.66(0.02) | 59.68 | 0.9 | | 26 | 2(0) | 50 | [-1] | [4] | [0] | -53 | 17 | RG | 0.2 | Wait | | (0) | 1 | 0 | 1 | -2 | -0.6,12 | 94 | | 28 | Aug/18 | 9 | 53 | 59.64 | 59.75(0) | 59.66(-0.03) | 59.65(0.02) | 59.68 | 0.9 | | 26 | 2(0) | 50 | [0] | [4] | [3] | -57 | -5 | UR | 0.3 | SmallShort? | | (-0) | 1 | 3 | 4 | 15 | -0.7,11 | 94 | | 29 | Aug/17 | 15 | 52.26 | 58.79 | 59.75(0) | 59.68(-0.07) | 59.64(-0.02) | 59.6 | 1 | | 26 | 2(-0.1) | 50 | [0] | [2] | [-2] | -78 | -34 | CR | -0.3 | HoldShort? | | (-0) | -1 | -4 | -3 | 3 | -1.4,7 | 95 | | 30 | Aug/17 | 14 | 52.26 | 58.79 | 59.76(0.02) | 59.72(-0.05) | 59.65(0.02) | 59.7 | 1 | | 26 | 2(-0.1) | 50 | [1] | [4] | [2] | -55 | -28 | UT | 0.4 | OpenLong | | (0) | 1 | 2 | 3 | 12 | -0.5,8 | 95 | | | | |
| 31 | Aug/17 | 13 | 52.26 | 58.79 | 59.76(0) | 59.75(-0.03) | 59.64(-0.02) | 59.64 | 1 | | 26 | 2(-0.1) | 50 | [0] | [3] | [-2] | -68 | -24 | CR | 0 | HoldShort | | (0) | -1 | 0 | -5 | -12 | -0.8,2 | 95 | | 32 | Aug/17 | 12 | 52.26 | 58.79 | 59.76(0) | 59.77(-0.03) | 59.65(-0.02) | 59.64 | 1 | | 26 | 2(0) | 50 | [0] | [3] | [-1] | -69 | -24 | CR | -0.1 | HoldShort | | (0) | -1 | 0 | -8 | -3 | -0.8,1 | 95 | | 33 | Aug/17 | 11 | 52.26 | 58.79 | 59.76(0) | 59.79(-0.03) | 59.66(-0.08) | 59.63 | 1 | | 26 | 2(0) | 45 | [0] | [1] | [-3] | -65 | -43 | CR | -0.2 | HoldShort | | (0) | -2 | -0 | -14 | -12 | -0.9,8 | 95 | | 34 | Aug/17 | 10 | 52.26 | 58.79 | 59.76(0) | 59.81(-0.02) | 59.71(-0.13) | 59.64 | 1 | | 26 | 2(0) | 40 | [0] | [0] | [-5] | -54 | -56 | DR | -0.5 | OpenShort | | (-0) | -3 | -1 | -22 | -13 | -0.8,16 | 95 | | 35 | Aug/17 | 9 | 52.26 | 58.79 | 59.76(0) | 59.82(-0.03) | 59.79(-0.12) | 59.67 | 1 | | 26 | 2(0) | 40 | [0] | [0] | [-7] | -44 | -42 | DR | -0.9 | OpenShort? | | (0) | -3 | 0 | -34 | -20 | -0.6,21 | 95 | | | | |
| 36 | Aug/16 | 15 | 51.47 | 57.91 | 59.76(0) | 59.84(-0.02) | 59.86(-0.07) | 59.66 | 1.1 | | 28 | 2(0) | 40 | [0] | [3] | [-8] | -22 | -38 | CR | -1.4 | HoldShort? | | (0) | -2 | -3 | -38 | -10 | -0.6,43 | 96 | | 37 | Aug/16 | 14 | 51.47 | 57.91 | 59.75(-0.02) | 59.85(-0.02) | 59.9(-0.03) | 59.73 | 1.1 | | 28 | 2(0) | 40 | [-1] | [4] | [-8] | 13 | 14 | RG | -1.2 | SmallLong | | (-0) | -1 | -6 | -32 | -12 | -0.1,65 | 96 | | 38 | Aug/16 | 13 | 51.47 | 57.91 | 59.76(0.02) | 59.86(0.02) | 59.92(0.03) | 59.88 | 1.1 | | 28 | 2(0.1) | 50 | [1] | [6] | [-2] | 59 | 6 | CR | -0.3 | HoldShort | | (0) | 1 | -4 | -6 | 2 | 0.9,86 | 96 | | 39 | Aug/16 | 11 | 51.47 | 57.91 | 59.75(0.03) | 59.85(0.07) | 59.9(0.07) | 59.99 | 1.1 | | 28 | 2(0.1) | 50 | [1] | [8] | [1] | 91 | 26 | UT | 0.7 | HoldLong | | (0) | 2 | -2 | 8 | -2 | 1.8,96 | 96 | | 40 | Aug/16 | 10 | 51.47 | 57.91 | 59.73(0.03) | 59.81(0.1) | 59.86(0.08) | 60.04 | 1.2 | | 28 | 2(0.3) | 50 | [1] | [8] | [5] | 110 | 41 | UT | 1.5 | CloseLong | | (1) | 2 | 7 | 14 | 8 | 2.5,97 | 96 | | | | |
| 41 | Aug/16 | 9 | 51.47 | 57.91 | 59.73(0) | 59.75(0.03) | 59.81(0.03) | 59.84 | 1.1 | | 28 | 1(0.1) | 50 | [0] | [6] | [1] | 77 | 29 | UR | 0.3 | SmallShort? | | (0) | 1 | 1 | 3 | 5 | 1.3,94 | 96 | | 42 | Aug/15 | 15 | 50.58 | 56.65 | 59.71(0.02) | 59.73(0.05) | 59.79(-0.02) | 59.81 | 1.2 | | 29 | 1(0) | 50 | [1] | [6] | [0] | 66 | -7 | UT | 0.2 | OpenLong? | | (0) | -1 | 0 | 1 | 3 | 1,91 | 97 | | 43 | Aug/15 | 14 | 50.58 | 56.65 | 59.7(0.02) | 59.7(0.02) | 59.79(0) | 59.81 | 1.2 | | 29 | 1(0) | 50 | [1] | [6] | [0] | 67 | -3 | UT | 0.1 | OpenLong | | (0) | 0 | -0 | 2 | 2 | 1.1,89 | 97 | | 44 | Aug/15 | 13 | 50.58 | 56.65 | 59.69(0.02) | 59.69(0.03) | 59.8(0.08) | 59.82 | 1.2 | | 29 | 1(0) | 50 | [1] | [8] | [2] | 67 | 20 | UT | 0.2 | OpenLong | | (0) | 2 | 1 | 4 | 13 | 1.4,82 | 97 | | 45 | Aug/15 | 12 | 50.58 | 56.65 | 59.68(0.03) | 59.67(0.02) | 59.75(0.08) | 59.79 | 1.2 | | 29 | 1(0) | 50 | [1] | [8] | [2] | 63 | 11 | UT | 0.4 | OpenLong | | (0) | 2 | 2 | 8 | 2 | 1.2,83 | 97 | | | | |
| 46 | Aug/15 | 11 | 50.58 | 56.65 | 59.66(0.02) | 59.67(0) | 59.7(0.07) | 59.75 | 1.2 | | 29 | 1(-0.1) | 50 | [1] | [7] | [7] | 61 | 15 | UT | 0.5 | OpenLong | | (0) | 2 | -3 | 40 | 18 | 0.9,88 | 97 | | 47 | Aug/15 | 10 | 50.58 | 56.65 | 59.65(0.03) | 59.66(0.02) | 59.66(0.1) | 59.82 | 1.2 | | 29 | 1(0.1) | 50 | [1] | [8] | [7] | 56 | 25 | UT | 1.5 | OpenLong | | (1) | 2 | -1 | 36 | 10 | 1.6,66 | 97 | | 48 | Aug/15 | 9 | 50.58 | 56.65 | 59.63(0.03) | 59.65(0.02) | 59.6(0.03) | 59.84 | 1.2 | | 29 | 1(0) | 50 | [1] | [6] | [7] | 38 | 17 | UT | 2.4 | OpenLong? | | (1) | 1 | 11 | 13 | 20 | 2.1,35 | 97 | | 49 | Aug/12 | 15 | 49.54 | 55.37 | 59.63(0) | 59.64(-0.03) | 59.58(-0.03) | 59.55 | 1.3 | | 29 | 1(0) | 45 | [0] | [5] | [-4] | -60 | -19 | CR | -0.3 | HoldShort? | | (0) | -1 | 0 | -20 | -12 | -0.6,5 | 89 | | 50 | Aug/12 | 14 | 49.54 | 55.37 | 59.63(0) | 59.66(-0.02) | 59.6(-0.02) | 59.54 | 1.3 | | 29 | 1(0) | 50 | [0] | [5] | [-3] | -52 | -14 | CR | -0.6 | HoldShort | | (0) | -1 | 0 | -17 | -3 | -0.7,16 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|