|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $32.4300 One month high (close): $43.4500
GME Daily Change: -2.81% Daily StdDev 11.64% GME EMA_5_Trend: -4.54% 10Minute StdDev: $0.7373
Latest Price : $33.53(-2.81%) | Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($2) Wed. Aug 17, 2022($1.7) Tue. Aug 16, 2022($2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.54% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 37.95 | 38.42 | 34.63(-0.29) | 34.07(-0.38) | 33.7(-0.33) | 33.64 | -1.4 | | -0 | 21(0.4) | -10 | [-3] | [-6] | [-2] | -80 | -74 | DT | -0.1 | HoldShort? | | (-3) | -3 | -6 | 3 | -6 | -1.5,8 | 44 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.87%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.07(hourly_sma_10 1.28%) 34.63(hourly_sma_20 2.94%) 38.42(weak_daily_ema_10 14.21%)
|
| | | 2 | Aug/23 | 14 | 37.95 | 38.42 | 34.73(-0.54) | 34.2(-0.35) | 33.81(-0.41) | 33.89 | -1.3 | | -0 | 21(-8.3) | -15 | [-5] | [-7] | [2] | -76 | 206 | DP | 0.1 | OpenShort | | (-2) | -4 | 6 | 0 | -3 | -1.3,7 | 44 | | 3 | Aug/23 | 13 | 37.95 | 38.42 | 34.92(-0.57) | 34.32(-0.29) | 33.95(-0.47) | 33.65 | -1.4 | | -0 | 29(-3.9) | -30 | [-5] | [-8] | [-5] | -84 | 110 | DT | -0.3 | HoldShort | | (-5) | -4 | 2 | -4 | -20 | -1.4,1 | 44 | | 4 | Aug/23 | 12 | 37.95 | 38.42 | 35.12(-0.59) | 34.42(-0.58) | 34.11(-0.47) | 33.57 | -1.4 | | -0 | 33(-2.4) | -35 | [-5] | [-9] | [-7] | -88 | 54 | DT | -0.5 | HoldShort | | (-5) | -4 | -4 | -8 | -20 | -1.5,0 | 44 | | 5 | Aug/23 | 11 | 37.95 | 38.42 | 35.33(-0.59) | 34.62(-0.55) | 34.27(-0.55) | 33.75 | -1.3 | | -0 | 35(-1.8) | -40 | [-5] | [-9] | [-8] | -77 | 20 | DT | -0.5 | HoldShort | | (-5) | -5 | -10 | -0 | -20 | -1.4,8 | 44 | | | | |
| 6 | Aug/23 | 10 | 37.95 | 38.42 | 35.54(-0.53) | 34.81(-0.26) | 34.46(-0.46) | 34.15 | -1.2 | | -0 | 37(-2.8) | -35 | [-5] | [-7] | [-10] | -71 | 43 | DT | -0.3 | OpenShort | | (-4) | -4 | -12 | 2 | -20 | -1.2,9 | 44 | | 7 | Aug/23 | 9 | 37.95 | 38.42 | 35.73(-0.47) | 34.9(-0.09) | 34.62(-0.17) | 34.66 | -1 | | -0 | 40(-2.5) | -15 | [-4] | [-4] | [-0] | -64 | 134 | DT | 0 | OpenShort? | | (-4) | -2 | 6 | 1 | -20 | -0.9,9 | 44 | | 8 | Aug/22 | 15 | 37.94 | 39.14 | 35.9(-0.69) | 34.93(-0.23) | 34.68(-0.14) | 34.43 | -1.1 | | 1 | 42(-5.1) | -25 | [-6] | [-5] | [-3] | -76 | 265 | DT | -0.2 | HoldShort? | | (-4) | -1 | 2 | -3 | -20 | -1.1,2 | 51 | | 9 | Aug/22 | 14 | 37.94 | 39.14 | 36.15(-0.96) | 35.01(-0.23) | 34.73(-0.69) | 34.35 | -1.1 | | 1 | 47(-9.9) | -40 | [-8] | [-10] | [-11] | -77 | 307 | DT | -0.3 | HoldShort | | (-6) | -6 | -7 | -4 | -20 | -1.2,3 | 51 | | 10 | Aug/22 | 13 | 37.94 | 39.14 | 36.5(-0.92) | 35.09(-0.28) | 34.97(-0.54) | 34.63 | -1.1 | | 1 | 57(-8.2) | -25 | [-8] | [-9] | [-3] | -68 | 310 | DT | -0.2 | OpenShort | | (-8) | -5 | -8 | 2 | -14 | -1,7 | 51 | | | | |
| 11 | Aug/22 | 12 | 37.94 | 39.14 | 36.84(-0.83) | 35.19(-0.17) | 35.16(-0.06) | 34.95 | -1 | | 1 | 65(-5) | -15 | [-7] | [-4] | [-2] | -66 | 334 | DT | -0.1 | OpenShort | | (-8) | -1 | -3 | 0 | -17 | -0.9,7 | 51 | | 12 | Aug/22 | 11 | 37.94 | 39.14 | 37.15(-0.83) | 35.25(-0.79) | 35.16(0) | 35.06 | -0.9 | | 1 | 70(-3.6) | 10 | [-7] | [-7] | [14] | -65 | 295 | RG | -0.1 | Wait | | (-7) | 0 | 9 | 2 | 20 | -0.9,8 | 51 | | 13 | Aug/22 | 10 | 37.94 | 39.14 | 37.46(-0.93) | 35.53(-0.81) | 35.18(-0.31) | 34.68 | -1 | | 1 | 74(-2.8) | -30 | [-8] | [-10] | [-5] | -73 | 140 | DT | -0.2 | OpenShort | | (-8) | -3 | -19 | 3 | 12 | -1.2,7 | 51 | | 14 | Aug/22 | 9 | 37.94 | 39.14 | 37.81(-0.97) | 35.82(-0.61) | 35.29(0.26) | 35.47 | -0.8 | | 1 | 77(-5.2) | -15 | [-8] | [-4] | [5] | -67 | 452 | DP | 0.1 | OpenShort? | | (-7) | 2 | -4 | 5 | 20 | -1,8 | 51 | | 15 | Aug/19 | 15 | 37.96 | 40.06 | 38.18(-0.99) | 36.04(-0.61) | 35.2(-0.06) | 35.63 | -0.8 | | 3 | 82(-6.4) | 0 | [-9] | [-6] | [8] | -70 | 342 | RG | 0.2 | Wait? | | (-8) | -1 | 15 | 5 | 20 | -1,5 | 58 | | | | |
| 16 | Aug/19 | 14 | 37.96 | 40.06 | 38.56(-0.92) | 36.26(-0.85) | 35.22(-0.31) | 35.01 | -1 | | 3 | 88(0.5) | -20 | [-8] | [-9] | [-5] | -81 | -52 | DT | -0.1 | HoldShort | | (-10) | -3 | -2 | 4 | -20 | -1.3,2 | 58 | | 17 | Aug/19 | 13 | 37.96 | 40.06 | 38.92(-1.07) | 36.57(-0.84) | 35.33(-1.56) | 35.08 | -0.9 | | 3 | 88(-0.4) | -45 | [-9] | [-20] | [-10] | -83 | -280 | DT | -0.1 | HoldShort | | (-8) | -13 | -5 | 3 | -20 | -1.4,2 | 58 | | 18 | Aug/19 | 12 | 37.96 | 40.06 | 39.34(-1.08) | 36.88(-1.07) | 35.89(-1.24) | 35.28 | -0.9 | | 3 | 88(-0.5) | -35 | [-9] | [-18] | [-3] | -86 | -235 | DT | -0.2 | HoldShort | | (-9) | -11 | 6 | 4 | -20 | -1.5,2 | 58 | | 19 | Aug/19 | 11 | 37.96 | 40.06 | 39.77(-1.02) | 37.28(-1.66) | 36.34(-1.46) | 35.01 | -1 | | 3 | 89(4.2) | -50 | [-9] | [-23] | [-13] | -93 | -513 | DT | -0.5 | OpenShort | | (-10) | -13 | -16 | -5 | -20 | -1.7,0 | 58 | | 20 | Aug/19 | 10 | 37.96 | 40.06 | 40.18(-0.47) | 37.91(-1.58) | 36.88(-1.26) | 35.68 | -0.7 | | 3 | 85(7.2) | -10 | [-4] | [-19] | [-7] | -91 | -963 | DT | -0.5 | OpenShort | | (-8) | -11 | 2 | -2 | -20 | -1.7,2 | 58 | | | | |
| 21 | Aug/19 | 9 | 37.96 | 40.06 | 40.37(-0.42) | 38.52(-1.36) | 37.35(-1.24) | 35.59 | -0.8 | | 3 | 77(7.2) | -30 | [-4] | [-18] | [-35] | -99 | -1071 | DT | -0.7 | OpenShort? | | (-4) | -11 | -49 | -4 | -20 | -2,1 | 58 | | 22 | Aug/18 | 15 | 37.94 | 40.45 | 40.54(-0.22) | 39.05(-0.86) | 37.82(-0.13) | 37.83 | -0 | | -15 | 70(61.8) | -45 | [-2] | [-9] | [-2] | -79 | -477 | DT | 0 | OpenShort? | | (-2) | -1 | 5 | 4 | -20 | -1.2,1 | 63 | | 23 | Aug/18 | 14 | 37.94 | 40.45 | 40.63(-0.17) | 39.39(-1.06) | 37.87(-0.92) | 37.62 | -0 | | -15 | 8(0.3) | -50 | [-2] | [-17] | [-9] | -85 | -800 | DT | -0.1 | HoldShort | | (-2) | -8 | -2 | 1 | -20 | -1.4,0 | 63 | | 24 | Aug/18 | 13 | 37.94 | 40.45 | 40.7(-0.2) | 39.81(-1.24) | 38.22(-1.85) | 37.7 | -0 | | -15 | 8(0.4) | -50 | [-2] | [-25] | [-10] | -88 | -1017 | DT | -0.3 | HoldShort | | (-1) | -16 | -2 | -5 | -20 | -1.5,0 | 63 | | 25 | Aug/18 | 12 | 37.94 | 40.45 | 40.78(-0.2) | 40.31(-1.37) | 38.94(-1.91) | 37.79 | -0 | | -15 | 8(0.4) | -50 | [-2] | [-26] | [-17] | -90 | -1019 | DT | -0.6 | HoldShort | | (-2) | -16 | -8 | -16 | -20 | -1.6,0 | 63 | | | | |
| 26 | Aug/18 | 11 | 37.94 | 40.45 | 40.86(-0.17) | 40.87(-0.97) | 39.7(-1.46) | 38.15 | 0 | | -15 | 7(0.3) | -50 | [-2] | [-21] | [-26] | -87 | -853 | DT | -0.9 | HoldShort | | (-1) | -13 | 0 | -29 | -20 | -1.5,1 | 63 | | 27 | Aug/18 | 10 | 37.94 | 40.45 | 40.93(-0.17) | 41.27(-1.29) | 40.29(-1.56) | 38.13 | 0 | | -15 | 7(0.3) | -50 | [-2] | [-23] | [-34] | -74 | -909 | DT | -1.2 | OpenShort | | (-2) | -13 | -25 | -27 | -20 | -1.6,16 | 63 | | 28 | Aug/18 | 9 | 37.94 | 40.45 | 41(-0.02) | 41.81(-1.06) | 40.93(-1.11) | 39.31 | 0.1 | | -15 | 7(0.1) | -50 | [-0] | [-18] | [-31] | -42 | -675 | DT | -1 | OpenShort? | | (-0) | -10 | -40 | -15 | -20 | -1,33 | 63 | | 29 | Aug/17 | 15 | 43.11 | 40.55 | 41.01(0.12) | 42.26(-0.45) | 41.39(-0.72) | 41.28 | -0.1 | | -20 | 7(1.9) | -50 | [1] | [-11] | [-7] | 1 | -243 | DR | -0.1 | OpenShort? | | (2) | -6 | -5 | -4 | -20 | 0.2,46 | 70 | | 30 | Aug/17 | 14 | 43.11 | 40.55 | 40.96(0.07) | 42.45(0.57) | 41.69(-0.83) | 41.54 | -0 | | -20 | 5(0) | -50 | [1] | [-7] | [-22] | 6 | -149 | DR | -0.1 | OpenShort | | (1) | -7 | 7 | -10 | -20 | 0.4,46 | 70 | | | | |
| 31 | Aug/17 | 13 | 43.11 | 40.55 | 40.93(0.02) | 42.21(0.43) | 42.04(-0.5) | 41.18 | -0.1 | | -20 | 5(0) | -50 | [0] | [-5] | [-23] | 2 | -96 | DR | -0.5 | OpenShort | | (0) | -4 | -1 | -18 | -20 | 0.2,47 | 70 | | 32 | Aug/17 | 12 | 43.11 | 40.55 | 40.92(0.02) | 42.03(0.38) | 42.25(-1.03) | 41.22 | -0.1 | | -20 | 5(0) | -50 | [0] | [-10] | [-23] | 13 | -219 | DR | -0.6 | OpenShort | | (0) | -9 | -11 | -19 | -20 | 0.2,58 | 70 | | 33 | Aug/17 | 11 | 43.11 | 40.55 | 40.91(0.1) | 41.87(0.65) | 42.69(-1.02) | 41.75 | -0 | | -20 | 5(0) | -50 | [1] | [-9] | [-19] | 36 | -164 | DR | -0.6 | OpenShort | | (1) | -9 | -20 | -9 | -20 | 0.5,73 | 70 | | 34 | Aug/17 | 10 | 43.11 | 40.55 | 40.87(0.29) | 41.6(0.8) | 43.13(-0.3) | 42.76 | -0 | | -20 | 5(0.1) | -45 | [3] | [-1] | [-4] | 56 | 75 | DR | -0.2 | OpenShort | | (2) | -3 | -11 | -13 | 16 | 1.2,76 | 70 | | 35 | Aug/17 | 9 | 43.11 | 40.55 | 40.75(0.47) | 41.27(1.03) | 43.26(2.08) | 43.32 | 0 | | -20 | 5(0.4) | 20 | [4] | [20] | [18] | 70 | 690 | UT | 0 | OpenLong? | | (3) | 18 | 22 | -7 | 20 | 1.6,80 | 70 | | | | |
| 36 | Aug/16 | 15 | 48.43 | 40.32 | 40.56(0.27) | 40.85(0.62) | 42.38(1.27) | 42.22 | -0.2 | | -25 | 4(0.7) | -30 | [2] | [12] | [-1] | 62 | 458 | CR | -0.1 | HoldShort? | | (3) | 11 | -22 | -4 | 20 | 1.1,84 | 75 | | 37 | Aug/16 | 14 | 48.43 | 40.32 | 40.45(0.45) | 40.6(1.02) | 41.85(2) | 43.37 | -0.1 | | -25 | 4(0.4) | 20 | [4] | [20] | [26] | 96 | 781 | UT | 1.1 | HoldLong | | (4) | 17 | -11 | 55 | 20 | 2,96 | 75 | | 38 | Aug/16 | 13 | 48.43 | 40.32 | 40.27(0.5) | 40.19(1.11) | 41.03(2.42) | 43.95 | -0.1 | | -25 | 3(0.8) | 20 | [4] | [25] | [47] | 90 | 1018 | UT | 2.3 | HoldLong | | (4) | 21 | 14 | 50 | 20 | 2.9,67 | 75 | | 39 | Aug/16 | 11 | 48.43 | 40.32 | 40.07(0.43) | 39.75(0.71) | 40.06(1.99) | 43.23 | -0.1 | | -25 | 2(0.8) | 20 | [4] | [19] | [74] | 75 | 863 | UT | 3.4 | HoldLong | | (4) | 17 | 87 | 47 | 20 | 3.4,40 | 75 | | 40 | Aug/16 | 10 | 48.43 | 40.32 | 39.9(-0.15) | 39.47(-0.45) | 39.28(-0.15) | 39.13 | -0.2 | | -25 | 2(0.1) | -50 | [-1] | [-5] | [1] | -70 | -70 | DP | -0.2 | OpenShort | | (-1) | -1 | -6 | 6 | 20 | -1.3,13 | 75 | | | | |
| 41 | Aug/16 | 9 | 48.43 | 40.32 | 39.96(-0.2) | 39.65(-0.38) | 39.34(-0.05) | 39.42 | -0.2 | | -25 | 1(-0.1) | -50 | [-2] | [-4] | [5] | -60 | 53 | DP | 0.1 | OpenShort? | | (-1) | -0 | -1 | 7 | 20 | -0.9,13 | 75 | | 42 | Aug/15 | 15 | 53.42 | 39.7 | 40.04(-0.25) | 39.8(-0.38) | 39.34(0) | 39.49 | -0.3 | | -32 | 2(0) | -50 | [-2] | [-4] | [6] | -66 | 113 | DP | 0.2 | OpenShort? | | (-2) | 0 | 8 | 6 | 20 | -0.9,7 | 75 | | 43 | Aug/15 | 14 | 53.42 | 39.7 | 40.14(-0.15) | 39.95(-0.45) | 39.36(-0.25) | 39.09 | -0.3 | | -32 | 2(0.1) | -50 | [-1] | [-6] | [-7] | -88 | -164 | DT | -0.4 | HoldShort | | (-3) | -2 | -5 | -4 | -20 | -1.5,0 | 75 | | 44 | Aug/15 | 13 | 53.42 | 39.7 | 40.2(-0.15) | 40.13(-0.22) | 39.46(-0.5) | 39.31 | -0.3 | | -32 | 1(0) | -50 | [-1] | [-7] | [-9] | -82 | -196 | DT | -0.2 | HoldShort | | (-1) | -4 | -0 | -4 | -20 | -1.4,3 | 75 | | 45 | Aug/15 | 12 | 53.42 | 39.7 | 40.26(-0.02) | 40.22(-0.12) | 39.66(-0.75) | 39.33 | -0.3 | | -32 | 1(0.1) | -50 | [-0] | [-9] | [-14] | -85 | -399 | DT | -0.5 | HoldShort | | (-1) | -6 | -5 | -13 | -20 | -1.5,3 | 75 | | | | |
| 46 | Aug/15 | 11 | 53.42 | 39.7 | 40.27(0.05) | 40.27(-0.05) | 39.96(-0.65) | 39.59 | -0.3 | | -32 | 1(-0.1) | -50 | [0] | [-7] | [-13] | -75 | -387 | DR | -0.6 | HoldShort | | (0) | -6 | 3 | -29 | -20 | -1.1,3 | 75 | | 47 | Aug/15 | 10 | 53.42 | 39.7 | 40.27(0) | 40.29(-0.17) | 40.22(-0.86) | 39.44 | -0.3 | | -32 | 1(0) | -50 | [0] | [-10] | [-16] | -71 | -417 | DR | -1.2 | OpenShort | | (0) | -7 | -3 | -39 | -20 | -1.3,12 | 75 | | 48 | Aug/15 | 9 | 53.42 | 39.7 | 40.25(0.05) | 40.36(-0.07) | 40.57(-0.59) | 39.58 | -0.3 | | -32 | 1(0) | -50 | [0] | [-7] | [-17] | -46 | -375 | DR | -1.6 | OpenShort? | | (0) | -5 | -16 | -15 | -20 | -1.1,32 | 75 | | 49 | Aug/12 | 15 | 58.37 | 39.26 | 40.23(0.02) | 40.39(0.15) | 40.81(0.1) | 40.36 | -0.4 | | -38 | 1(0) | -50 | [0] | [0] | [-5] | 12 | 30 | DR | -0.7 | OpenShort? | | (1) | 1 | -9 | 4 | -20 | 0.2,57 | 70 | | 50 | Aug/12 | 14 | 58.37 | 39.26 | 40.22(0.05) | 40.33(0.15) | 40.77(0.44) | 40.8 | -0.4 | | -38 | 1(0.1) | -40 | [0] | [3] | [5] | 45 | 200 | RG | 0 | Wait | | (1) | 4 | -4 | 15 | 20 | 0.9,72 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|