|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $130.0500 One month high (close): $141.1000
DGX Daily Change: -1.47% Daily StdDev 1.49% DGX EMA_5_Trend: -1.54% 10Minute StdDev: $2.2713
Latest Price : $130.05(-1.47%) | Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($1.2) Tue. Aug 23, 2022($1.9) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($1.7) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($0.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.4
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 137.43 | 137.28 | 133.03(-0.22) | 131.04(-0.25) | 130.08(-0.07) | 130.31 | -2.3 | | -5 | 73(0.1) | -50 | [-15] | [-20] | [4] | -76 | 11 | DP | 0.1 | OpenShort? | | (-14) | -5 | 6 | 7 | 12 | -1.2,4 | 30 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.04(hourly_sma_10 0.56%) 133.03(hourly_sma_20 2.09%) 137.28(daily_ema_10 5.35%) 137.43(daily_ema_20 5.46%)
|
| | | 2 | Aug/23 | 14 | 137.43 | 137.28 | 133.32(-0.22) | 131.37(-0.28) | 130.17(-0.09) | 130.19 | -2.4 | | -5 | 73(1.1) | -50 | [-15] | [-23] | [6] | -83 | -24 | DP | 0 | OpenShort | | (-15) | -6 | 14 | 7 | -3 | -1.4,2 | 30 | | 3 | Aug/23 | 13 | 137.43 | 137.28 | 133.61(-0.21) | 131.74(-0.34) | 130.29(-0.38) | 129.91 | -2.5 | | -5 | 72(4.7) | -50 | [-14] | [-44] | [-1] | -93 | -161 | DT | -0.2 | OpenShort | | (-16) | -26 | 1 | 5 | -20 | -1.7,0 | 30 | | 4 | Aug/23 | 12 | 137.43 | 137.28 | 133.89(-0.19) | 132.19(-0.38) | 130.79(-0.43) | 129.9 | -2.5 | | -5 | 68(7) | -50 | [-13] | [-49] | [-5] | -98 | -213 | DT | -0.4 | OpenShort | | (-14) | -29 | -8 | 7 | -20 | -1.9,0 | 30 | | 5 | Aug/23 | 11 | 137.43 | 137.28 | 134.14(-0.19) | 132.7(-0.41) | 131.35(-0.49) | 130.07 | -2.4 | | -5 | 61(7.8) | -50 | [-13] | [-54] | [-15] | -105 | -229 | DT | -0.7 | HoldShort | | (-12) | -33 | -32 | 1 | -20 | -2.2,0 | 30 | | | | |
| 6 | Aug/23 | 10 | 137.43 | 137.28 | 134.39(-0.19) | 133.24(-0.37) | 132(-0.44) | 130.72 | -2.2 | | -5 | 53(7.2) | -50 | [-13] | [-49] | [-7] | -108 | -186 | DT | -0.8 | HoldShort | | (-12) | -30 | -9 | 1 | -20 | -2.3,0 | 30 | | 7 | Aug/23 | 9 | 137.43 | 137.28 | 134.65(-0.19) | 133.73(-0.36) | 132.58(-0.46) | 130.9 | -2.1 | | -5 | 46(8.5) | -50 | [-13] | [-50] | [-31] | -118 | -201 | DT | -1.2 | HoldShort? | | (-12) | -31 | -71 | -7 | -20 | -2.7,0 | 30 | | 8 | Aug/22 | 15 | 137.65 | 138.27 | 134.91(-0.17) | 134.21(-0.25) | 133.19(-0.31) | 132.36 | -1.8 | | 0 | 37(1.9) | -50 | [-11] | [-35] | [-9] | -108 | -94 | DT | -0.7 | HoldShort? | | (-10) | -21 | -14 | -4 | -20 | -2.3,0 | 40 | | 9 | Aug/22 | 14 | 137.65 | 138.27 | 135.14(-0.21) | 134.55(-0.17) | 133.61(-0.34) | 132.64 | -1.7 | | 0 | 35(-2) | -50 | [-14] | [-35] | [-18] | -110 | -50 | DT | -0.9 | CloseShort | | (-10) | -23 | -36 | -7 | -20 | -2.4,0 | 40 | | 10 | Aug/22 | 13 | 137.65 | 138.27 | 135.42(-0.18) | 134.78(-0.18) | 134.06(-0.31) | 133.39 | -1.5 | | 0 | 37(-2.3) | -50 | [-12] | [-33] | [-7] | -98 | -43 | DT | -0.6 | HoldShort | | (-12) | -21 | -8 | -7 | -20 | -1.9,0 | 40 | | | | |
| 11 | Aug/22 | 12 | 137.65 | 138.27 | 135.67(-0.16) | 135.02(-0.18) | 134.48(-0.3) | 133.57 | -1.4 | | 0 | 39(0.1) | -50 | [-11] | [-32] | [-12] | -95 | -62 | DT | -0.8 | HoldShort | | (-12) | -20 | -20 | -12 | -20 | -1.8,0 | 40 | | 12 | Aug/22 | 11 | 137.65 | 138.27 | 135.89(-0.14) | 135.27(-0.16) | 134.88(-0.27) | 133.98 | -1.3 | | 0 | 39(0.3) | -50 | [-9] | [-29] | [-11] | -89 | -64 | DT | -0.8 | HoldShort | | (-10) | -18 | -17 | -16 | -20 | -1.7,4 | 40 | | 13 | Aug/22 | 10 | 137.65 | 138.27 | 136.08(-0.14) | 135.48(-0.1) | 135.24(-0.21) | 134.33 | -1.1 | | 0 | 39(-0.4) | -50 | [-9] | [-23] | [-16] | -77 | -39 | DT | -0.8 | HoldShort | | (-8) | -14 | -34 | -11 | -20 | -1.5,11 | 40 | | 14 | Aug/22 | 9 | 137.65 | 138.27 | 136.27(-0.13) | 135.61(0.03) | 135.52(0.01) | 135.03 | -0.9 | | 0 | 39(-2.4) | -50 | [-9] | [-3] | [-11] | -58 | 48 | DT | -0.4 | OpenShort? | | (-8) | 1 | -21 | -3 | -20 | -1.1,20 | 40 | | 15 | Aug/19 | 15 | 137.67 | 139.14 | 136.45(-0.14) | 135.57(0.01) | 135.5(-0.04) | 135.48 | -0.7 | | 6 | 42(-3.1) | -15 | [-9] | [-6] | [-1] | -42 | 65 | DT | -0 | OpenShort? | | (-8) | -3 | -3 | 3 | -6 | -0.8,28 | 49 | | | | |
| 16 | Aug/19 | 14 | 137.67 | 139.14 | 136.64(-0.2) | 135.55(-0.02) | 135.56(-0.07) | 135.53 | -0.7 | | 6 | 45(-8.8) | -30 | [-14] | [-10] | [-3] | -45 | 114 | DT | -0 | OpenShort | | (-10) | -5 | -13 | 5 | 1 | -0.8,25 | 49 | | 17 | Aug/19 | 13 | 137.67 | 139.14 | 136.91(-0.2) | 135.58(-0.01) | 135.66(-0.03) | 135.8 | -0.6 | | 6 | 54(-8.1) | -15 | [-14] | [-7] | [4] | -48 | 125 | DP | 0.1 | OpenShort | | (-13) | -2 | 6 | 1 | 18 | -0.7,20 | 49 | | 18 | Aug/19 | 12 | 137.67 | 139.14 | 137.19(-0.19) | 135.6(-0.1) | 135.7(0.01) | 135.66 | -0.7 | | 6 | 62(-4.3) | 0 | [-13] | [-7] | [12] | -51 | 95 | RG | -0 | Wait | | (-14) | 1 | 30 | 0 | 19 | -0.8,19 | 49 | | 19 | Aug/19 | 11 | 137.67 | 139.14 | 137.45(-0.23) | 135.73(-0.24) | 135.69(0.01) | 135.02 | -0.9 | | 6 | 66(-2) | -35 | [-16] | [-13] | [-11] | -60 | 68 | DT | -0.3 | OpenShort | | (-15) | 1 | -35 | 1 | 13 | -1.2,20 | 49 | | 20 | Aug/19 | 10 | 137.67 | 139.14 | 137.76(-0.19) | 136.06(-0.21) | 135.67(0.04) | 135.76 | -0.6 | | 6 | 68(-1) | -15 | [-13] | [-9] | [-2] | -50 | 62 | DT | 0 | OpenShort | | (-13) | 3 | -15 | 10 | 20 | -1,25 | 49 | | | | |
| 21 | Aug/19 | 9 | 137.67 | 139.14 | 138.02(-0.16) | 136.35(-0.11) | 135.61(0.08) | 136.09 | -0.5 | | 6 | 69(-1.8) | 5 | [-11] | [-2] | [4] | -51 | 52 | RG | 0.2 | Wait? | | (-11) | 6 | 0 | 16 | 19 | -0.9,22 | 49 | | 22 | Aug/18 | 15 | 137.49 | 139.57 | 138.24(-0.18) | 136.5(-0.12) | 135.5(0.01) | 136.09 | -0.5 | | 7 | 71(-0.6) | 15 | [-12] | [-7] | [11] | -62 | 34 | RG | 0.3 | Wait? | | (-12) | 1 | 26 | 13 | 3 | -1,13 | 52 | | 23 | Aug/18 | 14 | 137.49 | 139.57 | 138.49(-0.21) | 136.67(-0.2) | 135.49(-0.2) | 135.55 | -0.6 | | 7 | 72(1) | 5 | [-14] | [-25] | [12] | -79 | -40 | RG | 0 | Wait | | (-14) | -14 | 37 | 6 | -16 | -1.3,4 | 52 | | 24 | Aug/18 | 13 | 137.49 | 139.57 | 138.78(-0.23) | 136.94(-0.28) | 135.76(-0.53) | 134.78 | -0.9 | | 7 | 71(5.8) | -40 | [-16] | [-51] | [-11] | -98 | -186 | DT | -0.5 | OpenShort | | (-16) | -36 | -21 | 1 | -20 | -1.9,0 | 52 | | 25 | Aug/18 | 12 | 137.49 | 139.57 | 139.1(-0.2) | 137.33(-0.3) | 136.48(-0.44) | 135.21 | -0.7 | | 7 | 65(5.2) | -40 | [-14] | [-45] | [-14] | -100 | -184 | DT | -0.6 | HoldShort | | (-14) | -30 | -31 | -2 | -20 | -2,0 | 52 | | | | |
| 26 | Aug/18 | 11 | 137.49 | 139.57 | 139.38(-0.16) | 137.74(-0.37) | 137.08(-0.32) | 135.86 | -0.5 | | 7 | 60(6.2) | -35 | [-11] | [-38] | [-6] | -98 | -165 | DT | -0.7 | OpenShort | | (-12) | -22 | -11 | -8 | -17 | -1.9,0 | 52 | | 27 | Aug/18 | 10 | 137.49 | 139.57 | 139.61(-0.19) | 138.25(-0.4) | 137.52(-0.28) | 136.09 | -0.5 | | 7 | 53(6.4) | -40 | [-13] | [-37] | [-16] | -101 | -123 | DT | -0.9 | HoldShort | | (-10) | -19 | -38 | -6 | -20 | -2.2,4 | 52 | | 28 | Aug/18 | 9 | 137.49 | 139.57 | 139.88(-0.14) | 138.8(-0.27) | 137.91(-0.14) | 136.9 | -0.2 | | 7 | 47(3.8) | -40 | [-10] | [-22] | [-24] | -94 | -98 | DT | -0.7 | OpenShort? | | (-11) | -10 | -63 | 2 | -20 | -2.1,9 | 52 | | 29 | Aug/17 | 15 | 137.45 | 139.84 | 140.08(-0.09) | 139.17(-0.2) | 138.11(-0.05) | 138.25 | 0.3 | | 9 | 43(2.6) | 25 | [-6] | [-12] | [0] | -75 | -46 | RG | 0.1 | Wait? | | (-7) | -3 | -4 | 12 | -4 | -1.4,10 | 66 | | 30 | Aug/17 | 14 | 137.45 | 139.84 | 140.2(-0.06) | 139.45(-0.18) | 138.18(-0.17) | 138.33 | 0.3 | | 9 | 41(2.7) | 40 | [-4] | [-19] | [6] | -82 | -111 | RG | 0.1 | Wait | | (-6) | -12 | 16 | 12 | -17 | -1.5,6 | 66 | | | | |
| 31 | Aug/17 | 13 | 137.45 | 139.84 | 140.29(-0.08) | 139.7(-0.19) | 138.41(-0.4) | 137.98 | 0.2 | | 9 | 38(3.7) | 5 | [-6] | [-35] | [-1] | -99 | -182 | BT | -0.4 | OpenLong | | (-5) | -27 | 7 | -0 | -20 | -2,1 | 66 | | 32 | Aug/17 | 12 | 137.45 | 139.84 | 140.4(-0.08) | 139.97(-0.25) | 138.97(-0.52) | 137.83 | 0.1 | | 9 | 34(5.9) | -10 | [-6] | [-45] | [-13] | -110 | -233 | DT | -1.1 | HoldShort | | (-6) | -36 | -17 | -18 | -20 | -2.4,0 | 66 | | 33 | Aug/17 | 11 | 137.45 | 139.84 | 140.51(-0.06) | 140.32(-0.22) | 139.69(-0.39) | 138.2 | 0.2 | | 9 | 28(5.1) | 0 | [-4] | [-35] | [-19] | -118 | -200 | RG | -1.7 | SmallLong | | (-4) | -27 | -17 | -51 | -20 | -2.7,0 | 66 | | 34 | Aug/17 | 10 | 137.45 | 139.84 | 140.59(-0.06) | 140.63(-0.18) | 140.23(-0.38) | 138.58 | 0.4 | | 9 | 23(5.3) | 0 | [-4] | [-33] | [-27] | -98 | -177 | RG | -2.3 | SmallLong | | (-3) | -26 | -37 | -56 | -20 | -2.8,22 | 66 | | 35 | Aug/17 | 9 | 137.45 | 139.84 | 140.67(-0.03) | 140.88(-0.11) | 140.76(-0.16) | 139.38 | 0.6 | | 9 | 18(1.9) | -5 | [-2] | [-15] | [-32] | -55 | -101 | RG | -2.5 | SmallLong? | | (-2) | -11 | -70 | -30 | -20 | -2.4,55 | 66 | | | | |
| 36 | Aug/16 | 15 | 137.31 | 139.89 | 140.71(0.02) | 141.03(0.04) | 140.76(0) | 140.92 | 1.2 | | 11 | 16(-0.4) | 45 | [1] | [3] | [-8] | 36 | -12 | CR | -0.1 | HoldShort? | | (1) | 0 | -20 | -2 | -15 | 0.4,76 | 84 | | 37 | Aug/16 | 14 | 137.31 | 139.89 | 140.68(0.02) | 140.98(0.01) | 140.99(0.03) | 141.36 | 1.3 | | 11 | 16(0.9) | 50 | [1] | [4] | [11] | 70 | 38 | UT | 0.7 | OpenLong | | (3) | 2 | 22 | 14 | 16 | 1.4,85 | 84 | | 38 | Aug/16 | 13 | 137.31 | 139.89 | 140.65(-0.02) | 140.96(-0.03) | 140.95(-0.06) | 140.88 | 1.2 | | 11 | 15(-0.6) | 35 | [-1] | [-4] | [-3] | 35 | 25 | RG | -0.1 | Wait | | (1) | -4 | -10 | -2 | 1 | 0.5,72 | 84 | | 39 | Aug/16 | 11 | 137.31 | 139.89 | 140.68(-0.01) | 141(0.04) | 141.03(0.02) | 141.09 | 1.2 | | 11 | 16(-1.1) | 50 | [-1] | [4] | [5] | 43 | 46 | UR | 0.1 | SmallShort | | (-1) | 1 | 17 | -4 | -4 | 0.8,73 | 84 | | 40 | Aug/16 | 10 | 137.31 | 139.89 | 140.7(-0.05) | 140.95(0.05) | 141(-0.04) | 140.71 | 1.1 | | 11 | 17(-2.8) | 25 | [-3] | [-0] | [-5] | 27 | 42 | RG | -0.6 | Wait | | (-2) | -3 | -7 | -7 | -19 | 0,77 | 84 | | | | |
| 41 | Aug/16 | 9 | 137.31 | 139.89 | 140.77(-0.04) | 140.88(0.04) | 141.05(0.06) | 140.86 | 1.2 | | 11 | 20(-2) | 30 | [-3] | [6] | [-5] | 42 | 66 | RG | -0.3 | Wait? | | (-3) | 4 | -17 | 11 | -11 | 0.1,89 | 84 | | 42 | Aug/15 | 15 | 137.1 | 139.53 | 140.83(-0.03) | 140.83(0.1) | 140.96(-0.01) | 141.23 | 1.3 | | 12 | 22(-1.7) | 45 | [-2] | [4] | [1] | 55 | 58 | UR | 0.4 | SmallShort? | | (-3) | -1 | -2 | 12 | 1 | 0.6,90 | 89 | | 43 | Aug/15 | 14 | 137.1 | 139.53 | 140.87(0.01) | 140.69(0.11) | 140.96(0) | 141.27 | 1.4 | | 12 | 24(0.1) | 50 | [1] | [6] | [9] | 47 | 19 | UT | 0.4 | OpenLong | | (-2) | 0 | 16 | 20 | 6 | 0.6,82 | 89 | | 44 | Aug/15 | 13 | 137.1 | 139.53 | 140.86(0.02) | 140.54(0.06) | 140.97(0.05) | 140.92 | 1.2 | | 12 | 24(-0.2) | 50 | [1] | [8] | [-3] | 10 | -8 | CR | -0.1 | HoldShort | | (0) | 3 | -8 | -4 | 6 | 0.1,57 | 89 | | 45 | Aug/15 | 12 | 137.1 | 139.53 | 140.83(0.04) | 140.46(0.05) | 140.9(0.16) | 141.09 | 1.3 | | 12 | 24(-0.5) | 50 | [3] | [15] | [14] | 18 | 22 | UT | 0.3 | OpenLong | | (2) | 11 | 35 | 4 | 20 | 0.4,58 | 89 | | | | |
| 46 | Aug/15 | 11 | 137.1 | 139.53 | 140.78(0.01) | 140.39(-0.01) | 140.68(-0.03) | 140.32 | 1.1 | | 12 | 24(-0.8) | 30 | [1] | [-0] | [-14] | -12 | -49 | DR | -0.5 | OpenShort | | (1) | -2 | -45 | 5 | -4 | -0.6,53 | 89 | | 47 | Aug/15 | 10 | 137.1 | 139.53 | 140.77(0.07) | 140.41(0.06) | 140.72(0.24) | 141.29 | 1.4 | | 12 | 25(-0.4) | 50 | [5] | [21] | [8] | 22 | 31 | UT | 0.7 | OpenLong | | (4) | 16 | 3 | 24 | 20 | 0.7,54 | 89 | | 48 | Aug/15 | 9 | 137.1 | 139.53 | 140.67(0.04) | 140.32(-0.02) | 140.38(0.19) | 141.23 | 1.3 | | 12 | 25(-0.7) | 50 | [3] | [15] | [14] | 6 | 49 | UT | 1.1 | OpenLong? | | (3) | 13 | 30 | 2 | 20 | 0.7,38 | 89 | | 49 | Aug/12 | 15 | 136.72 | 139.09 | 140.61(0.03) | 140.35(-0.07) | 140.12(0.08) | 140.58 | 1.3 | | 11 | 26(-2.1) | 50 | [2] | [5] | [8] | -26 | -11 | UT | 0.6 | OpenLong? | | (3) | 5 | 22 | -9 | 20 | -0,24 | 91 | | 50 | Aug/12 | 14 | 136.72 | 139.09 | 140.57(0.04) | 140.45(-0.15) | 140.01(-0.06) | 140.11 | 1.2 | | 11 | 28(-1.5) | 50 | [3] | [-7] | [-4] | -50 | -86 | DR | 0.1 | OpenShort | | (1) | -4 | -6 | -17 | 9 | -0.6,15 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|