|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $25.2100 One month high (close): $26.8850
TCOM Daily Change: 1.07% Daily StdDev 3.91% TCOM EMA_5_Trend: 0.27% 10Minute StdDev: $0.3797
Latest Price : $26.89(1.07%) | Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 26.1 | 26.23 | 26.49(0.19) | 26.8(0.07) | (0) | 26.95 | 1.8 | | 2 | 80(-0.6) | 15 | [5] | [3] | [1] | 75 | -40 | UT | 0.3 | HoldLong | | (5) | 0 | -4 | 7 | 7 | 1.2,95 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.8(hourly_sma_10 -0.56%) 26.49(hourly_sma_20 -1.71%) 26.23(daily_ema_10 -2.67%) 26.1(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Aug/23 | 13 | 26.1 | 26.23 | 26.44(0.23) | 26.78(0.15) | 26.84(0.37) | 26.99 | 1.9 | | 2 | 81(0.3) | 40 | [6] | [14] | [8] | 72 | 60 | UT | 0.4 | OpenLong | | (5) | 10 | 12 | 4 | 20 | 1.4,87 | 55 | | 3 | Aug/23 | 12 | 26.1 | 26.23 | 26.38(0.19) | 26.74(0.15) | 26.84(0) | 26.85 | 1.6 | | 2 | 81(-1.4) | 20 | [5] | [4] | [4] | 59 | -30 | UT | 0.3 | OpenLong | | (4) | 0 | 16 | -8 | -4 | 1.2,79 | 55 | | 4 | Aug/23 | 11 | 26.1 | 26.23 | 26.33(0.19) | 26.7(0.26) | 26.74(-0.11) | 26.67 | 1.2 | | 2 | 82(-1.7) | 5 | [5] | [3] | [-6] | 55 | -110 | CR | -0.2 | HoldShort | | (4) | -3 | -4 | -2 | -20 | 0.9,82 | 55 | | 5 | Aug/23 | 10 | 26.1 | 26.23 | 26.28(0.15) | 26.63(0.23) | 26.74(0) | 26.72 | 1.3 | | 2 | 84(0.8) | -5 | [4] | [5] | [-10] | 60 | 7 | CR | -0.1 | HoldShort | | (4) | 0 | -19 | -11 | -19 | 1.1,82 | 55 | | | | |
| 6 | Aug/23 | 9 | 26.1 | 26.23 | 26.24(0.23) | 26.57(0.34) | 26.77(0.19) | 26.94 | 1.8 | | 2 | 83(3.5) | 45 | [6] | [12] | [12] | 84 | 68 | UT | 0.4 | OpenLong? | | (5) | 5 | 37 | -6 | 11 | 1.8,89 | 55 | | 7 | Aug/22 | 15 | 26.06 | 26.1 | 26.18(0.15) | 26.48(0.15) | 26.72(-0.11) | 26.52 | 1 | | 1 | 79(-1.7) | -20 | [4] | [1] | [-13] | 62 | -63 | CR | -0.5 | HoldShort? | | (4) | -3 | -27 | -12 | -20 | 0.9,89 | 62 | | 8 | Aug/22 | 14 | 26.06 | 26.1 | 26.14(0.11) | 26.44(0.3) | 26.75(0.34) | 26.83 | 1.6 | | 1 | 81(7.4) | 10 | [3] | [14] | [2] | 93 | 230 | RG | 0.2 | Wait | | (5) | 9 | -2 | -6 | 20 | 1.8,98 | 62 | | 9 | Aug/22 | 13 | 26.06 | 26.1 | 26.11(0.12) | 26.36(0.34) | 26.66(0.64) | 26.85 | 1.6 | | 1 | 74(8.2) | 30 | [3] | [22] | [9] | 102 | 323 | UT | 0.5 | HoldLong | | (3) | 16 | 13 | 1 | 20 | 2.1,99 | 62 | | 10 | Aug/22 | 12 | 26.06 | 26.1 | 26.08(0.08) | 26.27(0.34) | 26.49(0.42) | 26.7 | 1.3 | | 1 | 66(6.1) | 10 | [2] | [16] | [4] | 99 | 270 | RG | 0.7 | Wait | | (2) | 11 | -3 | 8 | 20 | 2,99 | 62 | | | | |
| 11 | Aug/22 | 11 | 26.06 | 26.1 | 26.06(0.12) | 26.18(0.34) | 26.38(0.53) | 26.73 | 1.4 | | 1 | 59(10) | 35 | [3] | [19] | [14] | 110 | 277 | UT | 1.2 | HoldLong | | (3) | 13 | 10 | 29 | 20 | 2.4,100 | 62 | | 12 | Aug/22 | 10 | 26.06 | 26.1 | 26.03(0.08) | 26.09(0.31) | 26.24(0.46) | 26.61 | 1.1 | | 1 | 49(7) | 30 | [2] | [17] | [16] | 100 | 259 | UT | 1.6 | HoldLong | | (2) | 12 | 19 | 26 | 20 | 2.4,90 | 62 | | 13 | Aug/22 | 9 | 26.06 | 26.1 | 26.01(-0.04) | 26.01(0.19) | 26.12(0.23) | 26.39 | 0.7 | | 1 | 42(-4) | 10 | [-1] | [9] | [18] | 76 | 257 | UR | 1.3 | SmallShort? | | (1) | 6 | 31 | 23 | 20 | 1.9,78 | 62 | | 14 | Aug/19 | 15 | 26.07 | 25.98 | 26.02(-0.08) | 25.96(0.12) | 26.06(0.04) | 26.04 | -0.1 | | -1 | 46(-2.7) | -15 | [-2] | [2] | [0] | 22 | 109 | RG | -0.1 | Wait? | | (-3) | 1 | -7 | 9 | 11 | 0.1,69 | 60 | | 15 | Aug/19 | 14 | 26.07 | 25.98 | 26.04(-0.04) | 25.93(0.08) | 26.05(0.27) | 26.12 | 0.1 | | -1 | 49(-3.4) | 5 | [-1] | [7] | [7] | 23 | 146 | UR | 0.3 | SmallShort | | (-1) | 7 | 4 | 15 | 20 | 0.3,65 | 60 | | | | |
| 16 | Aug/19 | 13 | 26.07 | 25.98 | 26.05(-0.08) | 25.91(0.15) | 25.98(0.12) | 26.07 | 0 | | -1 | 53(-2.5) | -5 | [-2] | [4] | [4] | 7 | 130 | UR | 0.4 | SmallShort | | (-2) | 3 | 3 | 13 | 12 | 0.1,54 | 60 | | 17 | Aug/19 | 12 | 26.07 | 25.98 | 26.07(-0.08) | 25.87(0.12) | 25.95(0.15) | 26.04 | -0.1 | | -1 | 55(-3.5) | -5 | [-2] | [4] | [5] | -6 | 119 | UR | 0.3 | SmallShort | | (-2) | 4 | 2 | 19 | 15 | -0.1,47 | 60 | | 18 | Aug/19 | 11 | 26.07 | 25.98 | 26.09(-0.11) | 25.84(-0.04) | 25.91(0.19) | 26.02 | -0.1 | | -1 | 59(-3.3) | -5 | [-3] | [3] | [7] | -23 | 142 | UR | 0.4 | SmallShort | | (-3) | 5 | 2 | 9 | 20 | -0.2,32 | 60 | | 19 | Aug/19 | 10 | 26.07 | 25.98 | 26.12(-0.08) | 25.85(-0.12) | 25.86(0.23) | 26 | -0.1 | | -1 | 62(-3.5) | 25 | [-2] | [3] | [15] | -32 | 100 | UR | 0.5 | SmallShort | | (-3) | 6 | 21 | 12 | 20 | -0.4,28 | 60 | | 20 | Aug/19 | 9 | 26.07 | 25.98 | 26.14(-0.11) | 25.88(-0.19) | 25.8(-0.15) | 25.77 | -0.6 | | -1 | 65(3.5) | -10 | [-3] | [-7] | [-4] | -62 | -58 | DT | -0.1 | OpenShort? | | (-4) | -4 | -14 | 4 | 4 | -1.2,18 | 60 | | | | |
| 21 | Aug/18 | 15 | 26.09 | 26.02 | 26.17(-0.11) | 25.93(-0.12) | 25.84(0.19) | 25.93 | -0.3 | | -2 | 62(3.3) | 0 | [-3] | [2] | [5] | -51 | 82 | UR | 0.3 | SmallShort? | | (-2) | 5 | 9 | 10 | 8 | -0.8,19 | 52 | | 22 | Aug/18 | 14 | 26.09 | 26.02 | 26.2(-0.15) | 25.96(-0.19) | 25.79(0.08) | 25.83 | -0.5 | | -2 | 59(0.7) | -5 | [-4] | [-2] | [3] | -67 | 45 | RG | 0.1 | Wait | | (-3) | 2 | 4 | 6 | 8 | -1.2,13 | 52 | | 23 | Aug/18 | 13 | 26.09 | 26.02 | 26.24(-0.15) | 26.01(-0.27) | 25.77(-0.31) | 25.78 | -0.6 | | -2 | 58(2.8) | -15 | [-4] | [-13] | [2] | -73 | -99 | DP | 0 | OpenShort | | (-4) | -8 | 0 | 14 | -8 | -1.5,15 | 52 | | 24 | Aug/18 | 12 | 26.09 | 26.02 | 26.28(-0.15) | 26.08(-0.23) | 25.85(-0.46) | 25.78 | -0.6 | | -2 | 55(3.2) | -25 | [-4] | [-16] | [-3] | -82 | -151 | DT | -0.2 | OpenShort | | (-4) | -12 | -8 | 11 | -20 | -1.7,11 | 52 | | 25 | Aug/18 | 11 | 26.09 | 26.02 | 26.32(-0.11) | 26.14(-0.23) | 25.97(-0.23) | 25.87 | -0.4 | | -2 | 52(3) | -5 | [-3] | [-10] | [3] | -86 | -110 | RG | -0.4 | Wait | | (-3) | -6 | 16 | -2 | -20 | -1.7,7 | 52 | | | | |
| 26 | Aug/18 | 10 | 26.09 | 26.02 | 26.35(-0.15) | 26.2(-0.27) | 26.03(-0.38) | 25.69 | -0.8 | | -2 | 49(8.5) | -35 | [-4] | [-15] | [-10] | -114 | -190 | DT | -1.3 | HoldShort | | (-4) | -10 | -2 | -22 | -20 | -2.6,1 | 52 | | 27 | Aug/18 | 9 | 26.09 | 26.02 | 26.39(-0.11) | 26.27(-0.3) | 26.13(-0.46) | 25.71 | -0.7 | | -2 | 40(14.8) | -50 | [-3] | [-17] | [-24] | -116 | -264 | DT | -2 | HoldShort? | | (-3) | -12 | -44 | -9 | -20 | -3.2,14 | 52 | | 28 | Aug/17 | 15 | 26.14 | 26.1 | 26.39(0) | 26.35(-0.11) | 26.25(-0.23) | 26.2 | 0.1 | | -1 | 26(0.2) | -10 | [0] | [-7] | [-7] | -79 | -144 | DR | -0.4 | HoldShort? | | (-1) | -6 | -13 | -10 | -11 | -1.7,14 | 50 | | 29 | Aug/17 | 14 | 26.14 | 26.1 | 26.42(0.04) | 26.38(-0.08) | 26.25(0) | 26.35 | 0.4 | | -1 | 25(-1.8) | 10 | [1] | [-1] | [4] | -48 | -73 | RG | 0.3 | Wait | | (1) | 0 | 14 | -7 | 11 | -0.5,15 | 50 | | 30 | Aug/17 | 13 | 26.14 | 26.1 | 26.42(0) | 26.4(-0.04) | 26.31(-0.23) | 26.19 | 0.1 | | -1 | 27(-1.9) | -15 | [0] | [-6] | [-12] | -89 | -144 | DR | -0.9 | HoldShort | | (0) | -6 | -5 | -41 | -20 | -1.6,1 | 50 | | | | |
| 31 | Aug/17 | 12 | 26.14 | 26.1 | 26.41(0.08) | 26.41(-0.11) | 26.37(-0.11) | 26.25 | 0.2 | | -1 | 29(-5.7) | 5 | [2] | [-4] | [-6] | -49 | -176 | DR | -0.8 | OpenShort | | (0) | -3 | 1 | -20 | -20 | -1.1,29 | 50 | | 32 | Aug/17 | 11 | 26.14 | 26.1 | 26.39(0.11) | 26.44(-0.15) | 26.4(-0.23) | 26.24 | 0.2 | | -1 | 35(-12.4) | 0 | [3] | [-7] | [-13] | -28 | -245 | DR | -0.9 | OpenShort | | (2) | -6 | -25 | -22 | -11 | -0.8,42 | 50 | | 33 | Aug/17 | 10 | 26.14 | 26.1 | 26.36(0.27) | 26.48(0.08) | 26.46(0.11) | 26.53 | 0.8 | | -1 | 47(-16.9) | 35 | [7] | [5] | [4] | 33 | -202 | UT | 0.3 | OpenLong | | (4) | 3 | 14 | -4 | 0 | 0.7,65 | 50 | | 34 | Aug/17 | 9 | 26.14 | 26.1 | 26.29(0.15) | 26.46(-0.11) | 26.43(-0.23) | 26.37 | 0.4 | | -1 | 64(-10.7) | 0 | [4] | [-6] | [-6] | 11 | -197 | DR | -0.2 | OpenShort? | | (5) | -6 | -8 | -17 | -8 | 0.2,56 | 50 | | 35 | Aug/16 | 15 | 26.15 | 26.1 | 26.25(0.11) | 26.49(-0.08) | 26.49(0.15) | 26.46 | 0.6 | | 0 | 75(-0.1) | 5 | [3] | [4] | [-0] | 37 | -2 | RG | -0.1 | Wait? | | (4) | 4 | 4 | -9 | -4 | 0.5,74 | 49 | | | | |
| 36 | Aug/16 | 14 | 26.15 | 26.1 | 26.22(0.11) | 26.51(0.04) | 26.45(-0.15) | 26.41 | 0.5 | | 0 | 75(-1.3) | -10 | [3] | [-2] | [-6] | 44 | -93 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | -8 | -20 | 0.5,81 | 49 | | 37 | Aug/16 | 13 | 26.15 | 26.1 | 26.19(0.11) | 26.5(0.04) | 26.49(-0.04) | 26.51 | 0.7 | | 0 | 76(0.9) | -10 | [3] | [1] | [-1] | 63 | -13 | CR | 0 | HoldShort | | (4) | -1 | -3 | 4 | -15 | 0.8,93 | 49 | | 38 | Aug/16 | 11 | 26.15 | 26.1 | 26.16(0.11) | 26.49(0.11) | 26.5(0.04) | 26.54 | 0.7 | | 0 | 75(1.5) | -10 | [3] | [4] | [-2] | 64 | 39 | CR | 0.1 | HoldShort | | (3) | 1 | -1 | -4 | -8 | 1,89 | 49 | | 39 | Aug/16 | 10 | 26.15 | 26.1 | 26.13(0.08) | 26.46(0.15) | 26.49(-0.04) | 26.55 | 0.8 | | 0 | 74(2.3) | 0 | [2] | [2] | [7] | 68 | 61 | RG | 0.2 | Wait | | (3) | -1 | 26 | -3 | -8 | 1.1,90 | 49 | | 40 | Aug/16 | 9 | 26.15 | 26.1 | 26.11(-0.08) | 26.42(0.08) | 26.5(-0.26) | 26.26 | 0.2 | | 0 | 71(-3.1) | -50 | [-2] | [-5] | [-15] | 51 | 77 | DT | -0.6 | OpenShort? | | (1) | -7 | -28 | -9 | -20 | 0.4,91 | 49 | | | | |
| 41 | Aug/15 | 15 | 26.16 | 25.99 | 26.13(0.08) | 26.4(0.23) | 26.57(0.19) | 26.58 | 0.8 | | 0 | 75(4) | -5 | [2] | [9] | [0] | 76 | 136 | RG | 0 | Wait? | | (0) | 5 | 1 | -2 | 4 | 1.1,98 | 51 | | 42 | Aug/15 | 14 | 26.16 | 25.99 | 26.11(0.19) | 26.34(0.38) | 26.52(0.15) | 26.57 | 0.8 | | 0 | 71(-1.5) | 10 | [5] | [11] | [-1] | 78 | 13 | CR | 0.1 | OpenShort | | (1) | 4 | 4 | 0 | -20 | 1.2,98 | 51 | | 43 | Aug/15 | 13 | 26.16 | 25.99 | 26.06(0.23) | 26.24(0.46) | 26.48(0.23) | 26.52 | 0.7 | | 0 | 72(-0.7) | 15 | [6] | [14] | [-3] | 78 | -9 | CR | 0.1 | OpenShort | | (5) | 6 | -5 | 4 | -19 | 1.2,98 | 51 | | 44 | Aug/15 | 12 | 26.16 | 25.99 | 26(0.19) | 26.12(0.46) | 26.42(0.3) | 26.58 | 0.8 | | 0 | 73(2.6) | 20 | [5] | [15] | [4] | 82 | 96 | UT | 0.4 | OpenLong | | (5) | 8 | 2 | 8 | 20 | 1.5,94 | 51 | | 45 | Aug/15 | 11 | 26.16 | 25.99 | 25.95(0.15) | 26(0.27) | 26.34(0.38) | 26.56 | 0.7 | | 0 | 70(4.5) | 35 | [4] | [15] | [15] | 78 | 180 | UT | 0.6 | OpenLong | | (4) | 10 | 16 | 11 | 20 | 1.6,88 | 51 | | | | |
| 46 | Aug/15 | 10 | 26.16 | 25.99 | 25.91(0.12) | 25.93(0.23) | 26.24(0.38) | 26.38 | 0.4 | | 0 | 66(2.9) | 15 | [3] | [14] | [8] | 67 | 154 | UT | 0.4 | OpenLong | | (3) | 10 | 2 | 10 | 20 | 1.3,84 | 51 | | 47 | Aug/15 | 9 | 26.16 | 25.99 | 25.88(0.19) | 25.87(0.15) | 26.14(0.5) | 26.36 | 0.4 | | 0 | 63(0.2) | 40 | [5] | [16] | [15] | 58 | 117 | UT | 0.6 | OpenLong? | | (4) | 13 | 13 | 13 | 20 | 1.4,73 | 51 | | 48 | Aug/12 | 15 | 26.12 | 25.87 | 25.83(0.16) | 25.83(0.08) | 26.01(0.74) | 26.21 | 0.2 | | -1 | 63(1.4) | 25 | [4] | [21] | [9] | 44 | 176 | UT | 0.6 | OpenLong? | | (4) | 19 | 3 | 15 | 20 | 1.1,66 | 45 | | 49 | Aug/12 | 14 | 26.12 | 25.87 | 25.79(0.12) | 25.81(0.04) | 25.82(0.62) | 26.18 | 0.1 | | -1 | 61(2) | 25 | [3] | [17] | [14] | 37 | 189 | UT | 1.1 | OpenLong | | (4) | 15 | 9 | 12 | 20 | 1.1,59 | 45 | | 50 | Aug/12 | 13 | 26.12 | 25.87 | 25.76(0.12) | 25.8(-0.19) | 25.66(0.2) | 26.08 | -0.1 | | -1 | 59(1.1) | 15 | [3] | [4] | [15] | 20 | 47 | UT | 1.3 | OpenLong | | (3) | 5 | 14 | 7 | 20 | 1,45 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|