PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $40.6000 One month high (close): $51.9700

PRLB Daily Change: -3.22% Daily StdDev 2.8% PRLB EMA_5_Trend: -2.12% 10Minute StdDev: $1.3499

Latest Price : $40.6(-3.22%)

Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	14	46.65	44.64	42.63(-0.54)	41.45(-0.43)	40.96(-0.34)	40.83	-2.1	-17	47(-1.6)	-50	[-19]	[-28]	[1]	-84	51	DP	-0.1	OpenShort	(-15)	-12	4	3	-15	-1.4,1	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.45(hourly_sma_10 1.52%) 42.63(hourly_sma_20 4.41%) 44.64(daily_ema_10 9.33%) 46.65(daily_ema_20 14.25%)

2	Aug/23	13	46.65	44.64	42.86(-0.49)	41.63(-0.5)	41.1(-0.51)	40.78	-2.1	-17	49(0.2)	-50	[-18]	[-35]	[-1]	-88	-114	DT	-0.2	HoldShort	(-19)	-18	4	0	-20	-1.5,0	19
3	Aug/23	12	46.65	44.64	43.07(-0.51)	41.84(-0.57)	41.31(-0.48)	40.73	-2.1	-17	48(1.7)	-50	[-18]	[-35]	[-16]	-93	-138	DT	-0.4	OpenShort	(-18)	-17	-29	0	-20	-1.7,0	19
4	Aug/23	11	46.65	44.64	43.29(-0.44)	42.08(-0.68)	41.51(-0.55)	41.08	-2	-17	47(1.8)	-50	[-16]	[-39]	[-10]	-93	-198	DT	-0.3	OpenShort	(-17)	-20	-27	0	-17	-1.7,0	19
5	Aug/23	10	46.65	44.64	43.48(-0.39)	42.37(-0.66)	41.74(-0.48)	41.4	-1.9	-17	45(2.2)	-50	[-14]	[-36]	[-4]	-89	-203	DT	-0.3	OpenShort	(-15)	-17	-11	5	-15	-1.6,1	19

6	Aug/23	9	46.65	44.64	43.65(-0.39)	42.65(-0.63)	41.94(-0.5)	41.53	-1.8	-17	43(2.8)	-50	[-14]	[-36]	[-11]	-94	-218	DT	-0.3	OpenShort?	(-14)	-18	-22	3	-20	-1.8,1	19
7	Aug/22	15	46.98	45.1	43.82(-0.32)	42.92(-0.58)	42.15(-0.54)	41.8	-2.1	-16	40(-2.1)	-50	[-11]	[-36]	[-3]	-94	-269	DT	-0.3	HoldShort?	(-13)	-19	8	4	-20	-1.8,1	27
8	Aug/22	14	46.98	45.1	43.96(-0.34)	43.17(-0.55)	42.38(-0.66)	41.71	-2.1	-16	42(4.9)	-50	[-12]	[-40]	[-23]	-105	-328	DT	-0.6	HoldShort	(-12)	-24	-42	3	-20	-2.2,0	27
9	Aug/22	13	46.98	45.1	44.11(-0.32)	43.41(-0.48)	42.66(-0.81)	42.22	-1.9	-16	37(3.7)	-50	[-12]	[-44]	[-12]	-103	-306	DT	-0.5	HoldShort	(-11)	-29	-17	4	-20	-2.1,0	27
10	Aug/22	12	46.98	45.1	44.25(-0.27)	43.62(-0.46)	43.01(-0.83)	42.43	-1.8	-16	33(4.2)	-50	[-10]	[-44]	[-10]	-105	-344	DT	-0.7	HoldShort	(-11)	-30	-13	6	-20	-2.2,0	27

11	Aug/22	11	46.98	45.1	44.37(-0.27)	43.82(-0.61)	43.37(-0.76)	42.59	-1.8	-16	29(4.7)	-50	[-10]	[-44]	[-16]	-113	-316	DT	-1.1	HoldShort	(-9)	-27	-26	-7	-20	-2.5,0	27
12	Aug/22	10	46.98	45.1	44.49(-0.22)	44.09(-0.47)	43.7(-0.57)	42.91	-1.6	-16	25(4.7)	-50	[-8]	[-34]	[-14]	-115	-279	DT	-1.3	HoldShort	(-9)	-20	-18	-11	-20	-2.6,0	27
13	Aug/22	9	46.98	45.1	44.59(-0.18)	44.3(-0.43)	43.95(-0.48)	43.13	-1.6	-16	20(5.2)	-50	[-7]	[-30]	[-32]	-123	-266	DT	-1.7	HoldShort?	(-6)	-17	-67	-12	-20	-3,2	27
14	Aug/19	15	47.28	45.59	44.67(-0.07)	44.49(-0.25)	44.16(-0.18)	43.98	-1.5	-13	15(-0.1)	-50	[-3]	[-14]	[-9]	-93	-124	DT	-0.5	HoldShort?	(-3)	-7	-20	1	-20	-1.9,5	30
15	Aug/19	14	47.28	45.59	44.7(-0.11)	44.6(-0.11)	44.24(-0.07)	44.23	-1.4	-13	15(-0.1)	-50	[-4]	[-8]	[-1]	-82	-12	DT	-0	HoldShort	(-2)	-3	-1	8	-20	-1.5,6	30

16	Aug/19	13	47.28	45.59	44.75(-0.13)	44.65(-0.13)	44.27(-0.45)	44.24	-1.4	-13	15(-0.4)	-50	[-5]	[-22]	[-3]	-86	-93	DT	-0.1	HoldShort	(-4)	-16	4	-8	-20	-1.6,4	30
17	Aug/19	12	47.28	45.59	44.81(-0.13)	44.71(-0.09)	44.47(-0.4)	44.19	-1.4	-13	15(0)	-50	[-5]	[-19]	[-6]	-97	-108	DT	-0.8	HoldShort	(-5)	-15	3	-15	-20	-1.9,1	30
18	Aug/19	11	47.28	45.59	44.87(-0.13)	44.75(-0.16)	44.65(-0.4)	44.15	-1.4	-13	15(1.5)	-50	[-5]	[-21]	[-19]	-105	-128	DT	-1.5	HoldShort	(-6)	-15	-18	-50	-20	-2.2,0	30
19	Aug/19	10	47.28	45.59	44.93(-0.07)	44.82(-0.16)	44.83(-0.31)	44.38	-1.3	-13	14(1.7)	-50	[-3]	[-17]	[-8]	-62	-126	DT	-1.5	OpenShort	(-4)	-11	-1	-25	-20	-1.8,33	30
20	Aug/19	9	47.28	45.59	44.96(-0.07)	44.89(-0.09)	44.97(-0.16)	44.39	-1.3	-13	12(0.9)	-50	[-3]	[-10]	[-28]	-52	-95	DT	-2.2	OpenShort?	(-1)	-6	-65	-14	-20	-2.2,53	30

21	Aug/18	15	47.49	45.86	44.99(-0.09)	44.93(0.07)	45.04(0.2)	45.24	-1.1	-14	11(-4.4)	-45	[-3]	[4]	[12]	45	208	UR	0.8	SmallShort?	(0)	7	12	24	20	1,70	40
22	Aug/18	14	47.49	45.86	45.03(-0.07)	44.9(0.07)	44.95(0.22)	45.08	-1.1	-14	16(-1.7)	-50	[-3]	[5]	[5]	13	140	UR	0.4	SmallShort	(-4)	8	3	22	7	0.2,58	40
23	Aug/18	13	47.49	45.86	45.06(-0.09)	44.87(0.07)	44.85(0.09)	45.04	-1.2	-14	17(-1.5)	-50	[-3]	[-0]	[6]	-11	116	UR	0.5	SmallShort	(-2)	3	4	17	20	-0.1,42	40
24	Aug/18	12	47.49	45.86	45.1(-0.07)	44.84(0.09)	44.81(0.02)	44.99	-1.2	-14	19(-1.1)	-50	[-3]	[-2]	[7]	-27	58	DP	0.5	OpenShort	(-3)	1	12	16	7	-0.3,31	40
25	Aug/18	11	47.49	45.86	45.13(-0.09)	44.8(-0.09)	44.8(-0.04)	44.83	-1.3	-14	20(-0.3)	-50	[-3]	[-8]	[2]	-52	14	DP	0.1	OpenShort	(-4)	-1	2	2	16	-0.7,16	40

26	Aug/18	10	47.49	45.86	45.17(-0.11)	44.84(-0.16)	44.82(-0.09)	44.8	-1.3	-14	20(-0.1)	-50	[-4]	[-11]	[7]	-61	10	DP	-0	OpenShort	(-4)	-3	16	-4	20	-0.9,12	40
27	Aug/18	9	47.49	45.86	45.22(-0.15)	44.91(-0.2)	44.86(-0.09)	44.59	-1.4	-14	20(-0.9)	-50	[-5]	[-12]	[-8]	-76	-10	DT	-0.6	HoldShort?	(-4)	-3	-20	-6	-9	-1.5,12	40
28	Aug/17	15	47.69	46.47	45.29(-0.18)	45(-0.11)	44.9(0.07)	44.85	-1.4	-12	21(-2.7)	-50	[-6]	[-5]	[-4]	-58	102	DT	-0.1	OpenShort?	(-5)	3	-9	2	-11	-1,17	37
29	Aug/17	14	47.69	46.47	45.37(-0.18)	45.05(0.04)	44.87(0.13)	44.97	-1.3	-12	24(-2.4)	-50	[-6]	[-0]	[3]	-49	130	UR	0.2	SmallShort	(-5)	5	6	11	-9	-0.8,21	37
30	Aug/17	13	47.69	46.47	45.45(-0.18)	45.03(-0.04)	44.81(-0.13)	44.89	-1.4	-12	26(-1.4)	-50	[-6]	[-11]	[-2]	-58	33	DT	0.1	OpenShort	(-7)	-5	-7	8	-16	-1,17	37

31	Aug/17	12	47.69	46.47	45.53(-0.15)	45.05(-0.22)	44.87(-0.2)	44.98	-1.3	-12	28(-1.2)	-50	[-5]	[-16]	[9]	-63	-19	DP	0.2	OpenShort	(-6)	-7	14	5	20	-1,12	37
32	Aug/17	11	47.69	46.47	45.6(-0.22)	45.15(-0.22)	44.96(-0.29)	44.8	-1.4	-12	29(-1.2)	-50	[-8]	[-20]	[-0]	-81	-30	DT	-0.3	HoldShort	(-7)	-10	7	-12	-9	-1.4,4	37
33	Aug/17	10	47.69	46.47	45.7(-0.24)	45.25(-0.24)	45.09(-0.31)	44.71	-1.4	-12	30(0.4)	-50	[-9]	[-21]	[-4]	-81	-52	DT	-0.6	HoldShort	(-8)	-11	3	-14	-20	-1.6,9	37
34	Aug/17	9	47.69	46.47	45.81(-0.28)	45.36(-0.22)	45.23(-0.04)	44.67	-1.5	-12	30(-1.6)	-50	[-10]	[-12]	[-19]	-79	30	DT	-0.9	HoldShort?	(-8)	-1	-41	-9	-20	-1.9,19	37
35	Aug/16	15	47.92	47.12	45.94(-0.2)	45.46(-0.11)	45.25(0.04)	45.21	-1.4	-8	31(-2.8)	-50	[-7]	[-5]	[-5]	-45	57	DT	-0.1	OpenShort?	(-8)	1	-15	8	-20	-1.1,33	42

36	Aug/16	14	47.92	47.12	46.03(-0.22)	45.51(-0.04)	45.23(-0.26)	45.41	-1.3	-8	34(-2)	-50	[-8]	[-15]	[0]	-40	26	DT	0.3	OpenShort	(-7)	-9	-7	18	-7	-0.9,33	42
37	Aug/16	13	47.92	47.12	46.13(-0.19)	45.53(-0.13)	45.35(-0.11)	45.5	-1.2	-8	36(-1.6)	-50	[-7]	[-11]	[9]	-51	25	DP	0.2	OpenShort	(-7)	-4	15	13	20	-0.9,22	42
38	Aug/16	11	47.92	47.12	46.22(-0.24)	45.59(-0.22)	45.4(-0.18)	45.31	-1.3	-8	38(-1)	-50	[-8]	[-15]	[13]	-70	-3	DP	-0.1	OpenShort	(-8)	-6	38	-4	13	-1.2,10	42
39	Aug/16	10	47.92	47.12	46.33(-0.28)	45.69(-0.41)	45.48(-0.48)	44.82	-1.6	-8	39(3.9)	-50	[-10]	[-29]	[-13]	-93	-168	DT	-0.9	OpenShort	(-10)	-17	-21	-5	-20	-2,7	42
40	Aug/16	9	47.92	47.12	46.46(-0.26)	45.88(-0.28)	45.7(-0.17)	45.09	-1.5	-8	35(0.3)	-50	[-9]	[-16]	[-28]	-90	-70	DT	-0.9	HoldShort?	(-8)	-6	-70	-3	-20	-2,10	42

41	Aug/15	15	48.07	47.61	46.58(-0.11)	46.01(-0.11)	45.78(0.15)	46.02	-1.1	-4	34(-0.7)	-15	[-4]	[0]	[10]	-58	27	UR	0.4	SmallShort?	(-7)	5	20	9	20	-0.8,12	52
42	Aug/15	14	48.07	47.61	46.63(-0.04)	46.06(-0.22)	45.71(-0.17)	45.76	-1.2	-4	35(0.8)	-25	[-1]	[-12]	[1]	-77	-193	DP	0.1	OpenShort	(-5)	-6	0	5	2	-1.3,6	52
43	Aug/15	13	48.07	47.61	46.65(-0.02)	46.16(-0.22)	45.79(-0.24)	45.76	-1.2	-4	34(0.8)	-25	[-1]	[-15]	[0]	-81	-230	DT	-0	HoldShort	(-1)	-8	2	2	-11	-1.4,4	52
44	Aug/15	12	48.07	47.61	46.66(-0.02)	46.26(-0.34)	45.9(-0.33)	45.73	-1.2	-4	34(0.6)	-25	[-1]	[-20]	[0]	-86	-264	DT	-0.3	HoldShort	(-1)	-12	7	-9	-11	-1.5,2	52
45	Aug/15	11	48.07	47.61	46.67(-0.02)	46.42(-0.32)	46.05(-0.39)	45.64	-1.3	-4	33(1.2)	-30	[-1]	[-22]	[-7]	-93	-298	DT	-0.7	OpenShort	(-1)	-14	-1	-17	-20	-1.7,0	52

46	Aug/15	10	48.07	47.61	46.68(-0.04)	46.57(-0.36)	46.23(-0.43)	45.65	-1.3	-4	32(0.8)	-50	[-1]	[-24]	[-21]	-86	-289	DT	-1	HoldShort	(-1)	-15	-35	-21	-20	-1.7,7	52
47	Aug/15	9	48.07	47.61	46.7(0.04)	46.74(-0.23)	46.43(-0.24)	46.12	-1	-4	31(-1.1)	-30	[1]	[-14]	[-11]	-58	-221	DR	-0.5	OpenShort?	(1)	-8	-19	-14	-20	-1,17	52
48	Aug/12	15	48.11	48.04	46.68(0.09)	46.85(-0.23)	46.54(-0.17)	46.38	-0.9	-2	32(-2.5)	-15	[3]	[-11]	[-8]	-43	-193	DR	-0.3	OpenShort?	(2)	-6	-10	-14	-20	-0.5,20	50
49	Aug/12	14	48.11	48.04	46.64(0.19)	46.96(-0.15)	46.62(-0.34)	46.51	-0.9	-2	35(-7.9)	10	[7]	[-14]	[-3]	-24	-307	DR	-0.2	OpenShort	(3)	-12	1	-8	-20	-0.2,31	50
50	Aug/12	13	48.11	48.04	46.55(0.19)	47.03(-0.28)	46.78(-0.26)	46.49	-0.9	-2	42(-4.6)	10	[7]	[-14]	[-4]	-15	-267	DR	-0.4	OpenShort	(7)	-9	-2	-5	-20	-0.1,38	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI