Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2022



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $69.1950      One month high (close): $75.3500

NTAP Daily Change: 0.45%   Daily StdDev 1.76%   NTAP EMA_5_Trend: -0.43%   10Minute StdDev: $0.3415

Latest Price :  $73.22(0.45%)

Thu. Aug 25, 2022($2.2)   Wed. Aug 24, 2022($0.3)   Tue. Aug 23, 2022($0.3)   Mon. Aug 22, 2022($0.7)   Fri. Aug 19, 2022($0.7)   Thu. Aug 18, 2022($1)   Wed. Aug 17, 2022($0.9)   Tue. Aug 16, 2022($0.2)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2314   72.97  74.03  73.61(-0.12 73.5(0.03 73.76(0.0373.640.4    923(-12.5)10[-7][2][-0]18150RG-0.3Wait    (-2)2-41110.1,6554

Daily Trend: %
Up Forces: 74.03(daily_ema_10 0.53%)  
Down Forces: 73.61(hourly_sma_20 -0.04%)  
Support Levels: 73.5(hourly_sma_10 -0.19%)   72.97(daily_ema_20 -0.91%)  
Resistance Levels:
 
2Aug/2313   72.97  74.03  73.7(-0.11 73.48(0.08 73.74(0.1973.710.5    935(-6.9)20[-6][13][1]22187UR-0.1SmallShort    (-6)11-71370,7254
3Aug/2312   72.97  74.03  73.78(-0.09 73.42(0.1 73.6(0.1873.810.6    942(-4.8)30[-5][13][4]24160UR0.3SmallShort    (-5)10-324110,7454
4Aug/2311   72.97  74.03  73.85(-0.08 73.35(-0.03 73.47(0.1673.860.6    947(-3)45[-5][8][11]14141UR0.6SmallShort    (-4)9530200,6454
5Aug/2310   72.97  74.03  73.91(-0.07 73.37(0.01 73.35(0.1973.780.5    950(-2.9)50[-4][11][12]-17119UR0.6SmallShort    (-4)11171820-0.2,3854
 
6Aug/239   72.97  74.03  73.96(-0.05 73.36(-0.08 73.21(-0.0173.520.4    953(0.9)50[-3][-2][14]-48-4RG0.4Wait?    (-5)-132520-0.6,1754
7Aug/2215   72.79  73.85  74(-0.04 73.42(-0.11 73.22(-0.0473.030.1    852(6.9)40[-2][-6][-5]-76-95RG-0.2Wait?    (-3)-2-7-4-18-1.2,458
8Aug/2214   72.79  73.85  74.03(-0.01 73.5(-0.08 73.25(0.0373.140.2    845(0.5)50[-1][-0][-4]-72-99RG-0.1Wait    (-2)2-8-3-10-1.2,858
9Aug/2213   72.79  73.85  74.03(0)  73.56(-0.1 73.23(-0.2273.260.3    845(0.3)35[0][-15][-1]-64-175DR0OpenShort    (0)-12-2-1-8-1,1158
10Aug/2212   72.79  73.85  74.04(0.03 73.63(-0.11 73.39(-0.1673.290.3    844(-1.4)45[2][-11][-3]-65-181DR-0.1OpenShort    (0)-9-6-2-12-1,1058
 
11Aug/2211   72.79  73.85  74.02(0.03 73.71(-0.28 73.51(-0.1573.380.3    846(-1.3)50[2][-15][4]-63-169RG-0.2Wait    (1)-813-1520-0.8,758
12Aug/2210   72.79  73.85  74(0.01 73.92(-0.28 73.62(-0.1573.190.2    847(-0.7)40[1][-16][0]-61-166RG-0.5Wait    (1)-810-13-14-1,1458
13Aug/229   72.79  73.85  73.99(-0.04 74.13(-0.3 73.73(-0.2273.040.1    848(1.6)5[-2][-21][-28]-59-149RG-0.9SmallLong?    (0)-12-68-12-20-1.2,2158
14Aug/1915   72.62  73.84  74.02(0.03 74.35(-0.13 73.89(0.0474.090.8    1046(3.4)50[2][0][5]-17-15UT0.3OpenLong?    (2)214110.1,3159
15Aug/1914   72.62  73.84  74(-0.07 74.45(-0.15 73.86(-0.0873.870.7    1043(-0.9)20[-4][-8][-2]-2138RG0Wait    (1)-4-10-20-0.2,3459
 
16Aug/1913   72.62  73.84  74.05(-0.07 74.56(-0.04 73.92(-0.4273.890.7    1044(-1.3)0[-4][-24][-5]-23-59RG-0Wait    (-3)-234-9-20-0.2,3259
17Aug/1912   72.62  73.84  74.1(-0.09 74.59(0.04 74.23(-0.473.820.7    1045(-1.7)-10[-5][-21][-9]-21-52DT-0.5OpenShort    (-4)-222-17-20-0.3,3759
18Aug/1911   72.62  73.84  74.17(-0.09 74.56(0.05 74.53(-0.3973.780.6    1047(-0.9)-10[-5][-20][-16]-22-58DT-0.9OpenShort    (-4)-22-10-35-20-0.5,4159
19Aug/1910   72.62  73.84  74.24(-0.07 74.52(0.08 74.82(-0.2973.930.7    1047(-0.5)10[-4][-13][-15]3-42RG-1SmallLong    (-4)-16-15-25-20-0.4,6359
20Aug/199   72.62  73.84  74.29(-0.03 74.46(0.17 75.04(-0.2374.170.8    1048(-0.3)-10[-2][-7][-35]31-51DT-1OpenShort?    (-2)-13-83-15-20-0.1,8359
 
21Aug/1815   72.38  73.67  74.31(0.04 74.33(0.34 75.21(0.3675.471.7    1148(1.7)50[2][32][8]83218UT0.3OpenLong?    (2)20119201.3,10066
22Aug/1814   72.38  73.67  74.28(0.04 74.08(0.31 74.94(0.4775.31.6    1147(1.3)50[2][37][8]77227UT0.4OpenLong    (2)26515201.2,9766
23Aug/1813   72.38  73.67  74.25(0.03 73.85(0.22 74.59(0.5175.221.6    1145(1)50[2][36][16]75240UT0.8HoldLong    (1)281332201.2,9566
24Aug/1812   72.38  73.67  74.23(0.01 73.69(0.18 74.21(0.4575.021.5    1144(0.7)50[1][32][12]55227UT1OpenLong    (1)25-135201,8066
25Aug/1811   72.38  73.67  74.22(0.04 73.56(0.04 73.88(0.6175.041.5    1144(1)50[2][37][36]33237UT1.5OpenLong    (1)335833201,5866
 
26Aug/1810   72.38  73.67  74.19(-0.05 73.53(-0.12 73.43(0.2774.141    1143(-0.6)50[-3][13][22]-20123UR0.9SmallShort    (-1)15401920-0.1,3366
27Aug/189   72.38  73.67  74.23(-0.11 73.62(-0.22 73.23(0.1573.530.6    1143(-0.9)50[-6][3][11]-5178UR0.4SmallShort?    (-4)8141720-0.9,2266
28Aug/1715   72.13  73.34  74.31(-0.11 73.78(-0.24 73.12(-0.0773.320.7    944(-0.4)30[-6][-11][2]-67-24RG0.2Wait?    (-6)-4-2146-1.2,1359
29Aug/1714   72.13  73.34  74.39(-0.11 73.96(-0.2 73.17(-0.173.360.7    944(1.8)50[-6][-11][12]-76-46RG0.2Wait    (-6)-53016-6-1.3,759
30Aug/1713   72.13  73.34  74.47(-0.13 74.11(-0.24 73.24(-0.5272.90.4    943(5)-5[-7][-35][-6]-103-210RG-0.5Wait    (-6)-28-53-20-2.1,059
 
31Aug/1712   72.13  73.34  74.57(-0.12 74.29(-0.26 73.62(-0.5472.970.5    938(6.7)-15[-6][-36][-9]-110-229DT-1HoldShort    (-6)-29-5-5-20-2.4,059
32Aug/1711   72.13  73.34  74.66(-0.11 74.48(-0.24 74.02(-0.673.040.5    931(8.7)-10[-6][-39][-26]-125-264DT-1.8HoldShort    (-6)-32-35-45-20-3,059
33Aug/1710   72.13  73.34  74.74(-0.04 74.66(-0.13 74.47(-0.3573.580.8    922(2.8)10[-2][-22][-16]-113-212RG-2.3SmallLong    (-3)-19-10-52-20-3,1259
34Aug/179   72.13  73.34  74.77(-0.05 74.76(-0.15 74.73(-0.3373.730.9    919(6.1)5[-3][-21][-37]-95-177RG-2.9SmallLong?    (-2)-18-67-52-20-3.1,3359
35Aug/1615   71.95  73.27  74.81(0.08 74.87(0.01 74.98(-0.0174.771.5    1213(-5.9)50[4][3][-7]9-99CR-0.9HoldShort?    (1)-1-12-10-11-0.2,6470
 
36Aug/1614   71.95  73.27  74.75(0.08 74.86(0.04 74.99(0.0874.961.6    1219(-2.4)50[4][9][-4]43-37CR-0.1HoldShort    (4)4-16610.6,7870
37Aug/1613   71.95  73.27  74.69(0.07 74.83(-0.01 74.93(0.1275.211.7    1222(0.4)50[4][9][8]6128UT0.7OpenLong    (4)6813201.3,7870
38Aug/1611   71.95  73.27  74.64(0.05 74.84(0.03 74.84(0.0775.081.7    1221(0.1)50[3][7][6]3925UT0.6OpenLong    (3)4125171.1,6170
39Aug/1610   71.95  73.27  74.6(0.04 74.84(0)  74.79(0.0474.91.6    1221(0.2)50[2][5][4]267UT0.3OpenLong    (2)212-370.8,5670
40Aug/169   71.95  73.27  74.57(-0.03 74.82(-0.03 74.76(0.0474.711.5    1221(-0.5)40[-2][3][-2]2164RG-0.1Wait?    (1)2-4-5-30.4,6170
 
41Aug/1515   71.63  72.93  74.59(0.04 74.84(-0.01 74.73(-0.0174.771.5    1321(2.6)50[2][2][-1]25-26CR0.1HoldShort?    (-1)-10-2-80.4,6573
42Aug/1514   71.63  72.93  74.56(0.08 74.85(0.01 74.74(-0.1374.761.4    1319(-2.9)50[4][-3][-3]36-93DR0OpenShort    (1)-7-61-120.5,7373
43Aug/1513   71.63  72.93  74.5(0.08 74.84(0.08 74.74(0) 74.861.5    1322(-1.4)50[4][6][0]37-37UT0OpenLong    (5)08-9-80.8,6773
44Aug/1512   71.63  72.93  74.44(0.08 74.78(0.05 74.84(-0.0574.741.4    1323(-1.6)50[4][2][1]32-62UT-0.2OpenLong    (4)-316-19-170.6,6773
45Aug/1511   71.63  72.93  74.38(0.08 74.74(0.11 74.88(-0.1274.491.3    1325(-2)50[4][0][-14]32-111DR-0.7OpenShort    (3)-6-23-15-200.2,7773
 
46Aug/1510   71.63  72.93  74.32(0.09 74.66(0.17 74.97(0.0574.851.5    1327(0.2)50[5][11][-10]63-15CR-0.2HoldShort    (5)3-25-4-80.9,9073
47Aug/159   71.63  72.93  74.25(0.12 74.53(0.11 74.93(0.1375.251.7    1327(0)50[6][14][12]8934UT0.6HoldLong?    (6)7228201.7,9673
48Aug/1215   71.19  72.65  74.16(0.15 74.45(0.09 74.83(0.1674.911.6    1427(-1.1)50[8][15][7]76-19UT0.1HoldLong?    (5)8125201.3,9375
49Aug/1214   71.19  72.65  74.05(0.28 74.38(0.07 74.71(0.1374.891.6    1428(-12.2)50[15][15][6]75-156UT0.3HoldLong    (8)7-025201.3,9275
50Aug/1213   71.19  72.65  73.84(0.29 74.33(-0.01 74.61(0.3674.91.6    1440(-8.8)50[15][25][10]66-74UT0.3OpenLong    (14)19422201.2,8675
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA