|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.8650 One month high (close): $117.7000
DDOG Daily Change: 1.34% Daily StdDev 5% DDOG EMA_5_Trend: -1.94% 10Minute StdDev: $1.4229
Latest Price : $103.06(1.34%) | Thu. Aug 25, 2022($2.4) Wed. Aug 24, 2022($1.2) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($2.5) Fri. Aug 19, 2022($2.6) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($2.1) Tue. Aug 16, 2022($1.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -0.7
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 108.51 | 110.4 | 103.2(-0.3) | 102.57(0.21) | 103.29(0.07) | 103.43 | -0.6 | | 4 | 18(-7.1) | -5 | [-6] | [2] | [3] | 1 | 380 | UR | 0.1 | SmallShort | | (-2) | 1 | 5 | 4 | 12 | 0.2,46 | 40 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.78%(100%)
Daily Trend: %
Up Forces: 108.51(daily_ema_20 4.91%)
Down Forces: 103.2(hourly_sma_20 -0.22%)
Support Levels: 102.57(weak_hourly_sma_10 -0.83%)
Resistance Levels: 110.4(weak_daily_ema_10 6.74%)
|
| | | 2 | Aug/23 | 13 | 108.51 | 110.4 | 103.51(-0.3) | 102.35(0.21) | 103.22(0.25) | 103.12 | -0.7 | | 4 | 25(-4.8) | -5 | [-6] | [5] | [2] | -10 | 370 | UR | -0.1 | SmallShort | | (-6) | 5 | 1 | 5 | 13 | -0.2,45 | 40 | | 3 | Aug/23 | 12 | 108.51 | 110.4 | 103.82(-0.33) | 102.35(0) | 102.96(0.21) | 103.08 | -0.7 | | 4 | 29(-4.2) | -5 | [-7] | [2] | [6] | -10 | 362 | UR | 0.1 | SmallShort | | (-6) | 4 | -4 | 12 | 20 | -0.3,48 | 40 | | 4 | Aug/23 | 11 | 108.51 | 110.4 | 104.16(-0.32) | 102.14(-0.24) | 102.74(0.38) | 103.31 | -0.7 | | 4 | 34(-3.1) | 10 | [-6] | [3] | [12] | -11 | 387 | UR | 0.2 | SmallShort | | (-6) | 8 | -4 | 18 | 20 | -0.3,47 | 40 | | 5 | Aug/23 | 10 | 108.51 | 110.4 | 104.49(-0.29) | 102.39(-0.15) | 102.35(0.56) | 103.54 | -0.6 | | 4 | 37(-2.9) | 20 | [-6] | [8] | [16] | -24 | 393 | UR | 0.4 | SmallShort | | (-6) | 11 | 10 | 17 | 20 | -0.3,34 | 40 | | | | |
| 6 | Aug/23 | 9 | 108.51 | 110.4 | 104.79(-0.33) | 102.54(-0.18) | 101.78(0.29) | 102.95 | -0.7 | | 4 | 40(-1.7) | 20 | [-7] | [2] | [12] | -45 | 275 | UR | 0.4 | SmallShort? | | (-6) | 6 | 17 | 13 | 20 | -0.6,20 | 40 | | 7 | Aug/22 | 15 | 107.8 | 111.17 | 105.14(-0.36) | 102.73(-0.24) | 101.49(0.16) | 101.98 | -0.7 | | 4 | 41(3) | 0 | [-7] | [-2] | [2] | -65 | 149 | RG | 0.1 | Wait? | | (-7) | 3 | 2 | 8 | 2 | -1,10 | 48 | | 8 | Aug/22 | 14 | 107.8 | 111.17 | 105.52(-0.37) | 102.98(-0.18) | 101.33(-0.19) | 101.87 | -0.7 | | 4 | 38(-0.3) | -10 | [-7] | [-9] | [2] | -74 | 15 | DP | 0.2 | OpenShort | | (-7) | -4 | 10 | 7 | -20 | -1.1,4 | 48 | | 9 | Aug/22 | 13 | 107.8 | 111.17 | 105.91(-0.43) | 103.17(-0.26) | 101.52(-0.89) | 101.28 | -0.7 | | 4 | 39(0.5) | -25 | [-9] | [-24] | [-5] | -84 | -204 | DT | -0.1 | HoldShort | | (-8) | -18 | 3 | 3 | -20 | -1.4,1 | 48 | | 10 | Aug/22 | 12 | 107.8 | 111.17 | 106.37(-0.39) | 103.44(-0.38) | 102.43(-0.82) | 101.1 | -0.8 | | 4 | 38(1.9) | -25 | [-8] | [-23] | [-7] | -90 | -292 | DT | -0.4 | OpenShort | | (-8) | -16 | -1 | -4 | -20 | -1.6,0 | 48 | | | | |
| 11 | Aug/22 | 11 | 107.8 | 111.17 | 106.79(-0.37) | 103.83(-0.81) | 103.28(-0.68) | 101.16 | -0.8 | | 4 | 36(2.9) | -20 | [-7] | [-25] | [-4] | -95 | -305 | DT | -0.7 | OpenShort | | (-7) | -14 | -1 | -15 | -13 | -1.8,0 | 48 | | 12 | Aug/22 | 10 | 107.8 | 111.17 | 107.19(-0.36) | 104.68(-0.8) | 103.99(-0.66) | 101.21 | -0.8 | | 4 | 33(3.8) | -40 | [-7] | [-24] | [-17] | -93 | -341 | DT | -1 | OpenShort | | (-7) | -13 | -30 | -10 | -20 | -2.1,10 | 48 | | 13 | Aug/22 | 9 | 107.8 | 111.17 | 107.58(-0.32) | 105.52(-0.63) | 104.68(-0.12) | 102.96 | -0.6 | | 4 | 30(1.9) | -25 | [-6] | [-11] | [-18] | -77 | -104 | DT | -0.7 | OpenShort? | | (-5) | -2 | -46 | 1 | -20 | -1.8,18 | 48 | | 14 | Aug/19 | 15 | 107.36 | 112.39 | 107.93(-0.25) | 106.19(-0.38) | 104.81(0.35) | 105.72 | -0.2 | | 7 | 28(0.6) | 35 | [-5] | [1] | [8] | -51 | 182 | UR | 0.4 | SmallShort? | | (-4) | 7 | 5 | 13 | 20 | -0.9,22 | 57 | | 15 | Aug/19 | 14 | 107.36 | 112.39 | 108.2(-0.37) | 106.59(-0.42) | 104.44(0.08) | 105.42 | -0.2 | | 7 | 27(-1.7) | 15 | [-7] | [-5] | [8] | -62 | 178 | RG | 0.4 | Wait | | (-5) | 2 | 14 | 14 | 15 | -1.1,16 | 57 | | | | |
| 16 | Aug/19 | 13 | 107.36 | 112.39 | 108.6(-0.41) | 107.04(-0.47) | 104.36(-0.96) | 104.6 | -0.3 | | 7 | 29(-0.3) | -25 | [-8] | [-27] | [-3] | -80 | -179 | DT | 0.1 | HoldShort | | (-8) | -19 | 2 | 10 | -20 | -1.5,8 | 57 | | 17 | Aug/19 | 12 | 107.36 | 112.39 | 109.05(-0.37) | 107.55(-0.45) | 105.37(-0.91) | 104.51 | -0.3 | | 7 | 29(0.8) | -20 | [-7] | [-25] | [-3] | -89 | -262 | DT | -0.3 | HoldShort | | (-8) | -18 | 12 | 7 | -20 | -1.7,4 | 57 | | 18 | Aug/19 | 11 | 107.36 | 112.39 | 109.46(-0.41) | 108.04(-0.57) | 106.34(-1.14) | 103.81 | -0.4 | | 7 | 28(3.1) | -30 | [-8] | [-31] | [-17] | -105 | -379 | DT | -1 | HoldShort | | (-8) | -23 | -1 | -18 | -20 | -2.2,0 | 57 | | 19 | Aug/19 | 10 | 107.36 | 112.39 | 109.91(-0.32) | 108.66(-0.6) | 107.57(-1.09) | 103.89 | -0.4 | | 7 | 25(5.2) | -20 | [-6] | [-30] | [-24] | -110 | -500 | DT | -1.6 | HoldShort | | (-8) | -22 | -20 | -19 | -20 | -2.6,5 | 57 | | 20 | Aug/19 | 9 | 107.36 | 112.39 | 110.26(-0.35) | 109.32(-0.39) | 108.76(-0.88) | 105.1 | -0.2 | | 7 | 20(3.5) | -25 | [-7] | [-24] | [-42] | -111 | -324 | DT | -2 | HoldShort? | | (-5) | -18 | -72 | -21 | -20 | -2.8,9 | 57 | | | | |
| 21 | Aug/18 | 15 | 106.84 | 113.24 | 110.65(-0.32) | 109.75(0.04) | 109.73(-0.02) | 109.53 | 0.3 | | 8 | 16(-4.8) | 5 | [-6] | [-2] | [-1] | -50 | 254 | RG | -0.1 | Wait? | | (-3) | -0 | 1 | 0 | -16 | -0.8,20 | 63 | | 22 | Aug/18 | 14 | 106.84 | 113.24 | 111(-0.29) | 109.71(0.05) | 109.75(0.01) | 109.45 | 0.3 | | 8 | 21(-2.6) | 5 | [-6] | [-1] | [-4] | -52 | 186 | RG | -0.2 | Wait | | (-6) | 0 | -6 | 1 | -20 | -0.8,18 | 63 | | 23 | Aug/18 | 13 | 106.84 | 113.24 | 111.32(-0.26) | 109.65(-0.02) | 109.75(0) | 109.84 | 0.3 | | 8 | 24(-1.7) | 15 | [-5] | [-1] | [3] | -47 | 157 | RG | 0 | Wait | | (-5) | 0 | 1 | 5 | 18 | -0.7,21 | 63 | | 24 | Aug/18 | 12 | 106.84 | 113.24 | 111.61(-0.25) | 109.67(-0.13) | 109.74(-0.11) | 109.78 | 0.3 | | 8 | 26(-1.3) | 25 | [-5] | [-5] | [2] | -50 | 87 | RG | 0 | Wait | | (-5) | -2 | -3 | 5 | 20 | -0.8,20 | 63 | | 25 | Aug/18 | 11 | 106.84 | 113.24 | 111.89(-0.29) | 109.81(-0.31) | 109.86(0.08) | 109.96 | 0.3 | | 8 | 27(-1.4) | 35 | [-6] | [-3] | [8] | -54 | 173 | RG | 0 | Wait | | (-5) | 2 | 5 | 4 | 20 | -0.8,16 | 63 | | | | |
| 26 | Aug/18 | 10 | 106.84 | 113.24 | 112.21(-0.28) | 110.15(-0.33) | 109.77(0.11) | 109.68 | 0.3 | | 8 | 28(-0.8) | 30 | [-6] | [-2] | [5] | -62 | 113 | RG | -0 | Wait | | (-6) | 2 | 4 | 1 | 20 | -1,13 | 63 | | 27 | Aug/18 | 9 | 106.84 | 113.24 | 112.53(-0.32) | 110.52(-0.32) | 109.65(0.08) | 109.45 | 0.3 | | 8 | 29(-0.3) | 20 | [-6] | [-3] | [-1] | -65 | 107 | RG | -0.1 | Wait? | | (-6) | 2 | -7 | 6 | -1 | -1.2,15 | 63 | | 28 | Aug/17 | 15 | 106.45 | 113.43 | 112.89(-0.24) | 110.88(-0.25) | 109.56(-0.05) | 109.87 | 0.4 | | 9 | 29(0.7) | 25 | [-5] | [-5] | [-3] | -65 | -17 | RG | 0.1 | Wait? | | (-5) | -1 | -9 | 10 | -16 | -1.1,13 | 71 | | 29 | Aug/17 | 14 | 106.45 | 113.43 | 113.16(-0.21) | 111.16(-0.04) | 109.61(-0.14) | 110.44 | 0.4 | | 9 | 29(0.4) | 45 | [-4] | [-4] | [5] | -65 | -49 | RG | 0.3 | Wait | | (-4) | -3 | 16 | 14 | -20 | -1,10 | 71 | | 30 | Aug/17 | 13 | 106.45 | 113.43 | 113.4(-0.25) | 111.2(-0.31) | 109.76(-0.71) | 109.43 | 0.3 | | 9 | 28(1.5) | 15 | [-5] | [-18] | [-2] | -84 | -271 | RG | -0.1 | Wait | | (-5) | -14 | 4 | 2 | -20 | -1.5,4 | 71 | | | | |
| 31 | Aug/17 | 12 | 106.45 | 113.43 | 113.68(-0.25) | 111.55(-0.67) | 110.54(-0.78) | 109.19 | 0.3 | | 9 | 27(2.5) | 15 | [-5] | [-23] | [-0] | -94 | -334 | RG | -0.6 | Wait | | (-5) | -15 | 5 | -9 | -7 | -1.8,1 | 71 | | 32 | Aug/17 | 11 | 106.45 | 113.43 | 113.96(-0.27) | 112.3(-0.63) | 111.41(-0.75) | 108.87 | 0.3 | | 9 | 24(3.7) | -5 | [-5] | [-22] | [-17] | -106 | -360 | RG | -1.1 | SmallLong | | (-5) | -15 | -19 | -25 | -20 | -2.3,2 | 71 | | 33 | Aug/17 | 10 | 106.45 | 113.43 | 114.27(-0.2) | 113.01(-0.48) | 112.25(-0.43) | 110.05 | 0.4 | | 9 | 21(2.7) | 0 | [-4] | [-14] | [-16] | -89 | -269 | RG | -1.2 | SmallLong | | (-4) | -8 | -20 | -18 | -20 | -2.2,16 | 71 | | 34 | Aug/17 | 9 | 106.45 | 113.43 | 114.5(-0.16) | 113.55(-0.37) | 112.74(0.11) | 111.28 | 0.5 | | 9 | 18(1.7) | 15 | [-3] | [-2] | [-16] | -68 | -78 | RG | -0.9 | SmallLong? | | (-3) | 2 | -31 | -2 | -20 | -2,32 | 71 | | 35 | Aug/16 | 15 | 106.01 | 113.73 | 114.68(-0.07) | 113.97(-0.27) | 112.62(0.02) | 113.29 | 0.8 | | 13 | 16(1) | 50 | [-1] | [-1] | [3] | -32 | -36 | RG | 0.5 | Wait? | | (-2) | 0 | -3 | 17 | 13 | -0.9,41 | 77 | | | | |
| 36 | Aug/16 | 14 | 106.01 | 113.73 | 114.76(-0.04) | 114.28(-0.22) | 112.6(-0.5) | 113.49 | 0.8 | | 13 | 15(0.2) | 45 | [-1] | [-11] | [7] | -36 | -200 | RG | 0.6 | Wait | | (-1) | -10 | 9 | 21 | 1 | -0.9,37 | 77 | | 37 | Aug/16 | 13 | 106.01 | 113.73 | 114.81(-0.14) | 114.53(-0.3) | 113.17(-0.52) | 112.93 | 0.7 | | 13 | 15(0.5) | 40 | [-3] | [-12] | [-0] | -61 | -149 | RG | -0.2 | Wait | | (-2) | -10 | 6 | 4 | -20 | -1.3,22 | 77 | | 38 | Aug/16 | 11 | 106.01 | 113.73 | 114.97(-0.16) | 114.88(-0.24) | 113.76(-0.54) | 112.58 | 0.7 | | 13 | 14(1) | 25 | [-3] | [-12] | [-5] | -83 | -182 | RG | -0.9 | SmallLong | | (-3) | -10 | 27 | -43 | -20 | -1.7,10 | 77 | | 39 | Aug/16 | 10 | 106.01 | 113.73 | 115.15(-0.24) | 115.16(-0.41) | 114.38(-0.87) | 110.88 | 0.5 | | 13 | 13(5.1) | -10 | [-5] | [-21] | [-31] | -100 | -347 | DT | -2.7 | HoldShort | | (-4) | -17 | -33 | -37 | -20 | -3.3,33 | 77 | | 40 | Aug/16 | 9 | 106.01 | 113.73 | 115.43(-0.23) | 115.63(-0.16) | 115.38(-0.52) | 112.97 | 0.7 | | 13 | 8(-1.6) | -10 | [-4] | [-11] | [-32] | -72 | -103 | DT | -3 | OpenShort? | | (-3) | -10 | -55 | -28 | -20 | -3.1,56 | 77 | | | | |
| 41 | Aug/15 | 15 | 105 | 113.1 | 115.7(-0.06) | 115.82(0.17) | 115.98(0.1) | 116.57 | 1.2 | | 14 | 10(-1) | 50 | [-1] | [5] | [7] | 47 | 175 | UR | 0.6 | SmallShort? | | (-2) | 2 | 11 | 14 | 11 | 0.9,74 | 85 | | 42 | Aug/15 | 14 | 105 | 113.1 | 115.77(-0.08) | 115.62(0.07) | 115.86(-0.13) | 115.84 | 1.1 | | 14 | 11(-0.7) | 45 | [-2] | [0] | [1] | 12 | 61 | UR | -0 | SmallShort | | (-2) | -2 | 4 | -1 | -2 | 0.1,59 | 85 | | 43 | Aug/15 | 13 | 105 | 113.1 | 115.86(-0.08) | 115.54(0.08) | 116.01(0.05) | 115.59 | 1.1 | | 14 | 12(-0.4) | 45 | [-2] | [3] | [-0] | 12 | 75 | RG | -0.4 | Wait | | (-2) | 1 | 0 | 4 | -15 | -0.2,67 | 85 | | 44 | Aug/15 | 12 | 105 | 113.1 | 115.95(-0.09) | 115.45(0.04) | 115.95(0.05) | 115.57 | 1.1 | | 14 | 12(-0.7) | 40 | [-2] | [3] | [-2] | 4 | 77 | RG | -0.3 | Wait | | (-2) | 1 | -11 | 7 | 3 | -0.3,61 | 85 | | 45 | Aug/15 | 11 | 105 | 113.1 | 116.06(-0.04) | 115.4(0.14) | 115.89(0.18) | 116.28 | 1.2 | | 14 | 13(-0.2) | 50 | [-1] | [7] | [6] | 14 | 110 | UR | 0.3 | SmallShort | | (-1) | 3 | 2 | 22 | 20 | 0.2,59 | 85 | | | | |
| 46 | Aug/15 | 10 | 105 | 113.1 | 116.11(-0.04) | 115.24(0.16) | 115.68(0.32) | 116.14 | 1.1 | | 14 | 13(-0.3) | 50 | [-1] | [9] | [4] | -1 | 124 | UR | 0.4 | SmallShort | | (-1) | 6 | -5 | 19 | 20 | 0,49 | 85 | | 47 | Aug/15 | 9 | 105 | 113.1 | 116.16(-0.04) | 115.06(0.01) | 115.31(0.21) | 116.45 | 1.2 | | 14 | 13(-0.3) | 50 | [-1] | [6] | [14] | -17 | 116 | UR | 0.9 | SmallShort? | | (-1) | 4 | 18 | 12 | 20 | 0.2,28 | 85 | | 48 | Aug/12 | 15 | 103.75 | 111.87 | 116.21(-0.09) | 115.05(-0.07) | 115.07(0.12) | 115.26 | 1.2 | | 13 | 14(-0.3) | 40 | [-2] | [3] | [-1] | -51 | 49 | RG | 0.1 | Wait? | | (-2) | 2 | -1 | -17 | 20 | -0.7,17 | 76 | | 49 | Aug/12 | 14 | 103.75 | 111.87 | 116.32(0.25) | 115.13(-0.08) | 114.93(0.02) | 115.31 | 1.2 | | 13 | 14(-6.8) | 50 | [5] | [3] | [0] | -58 | -343 | UT | 0.3 | OpenLong | | (-2) | 0 | 3 | -19 | 20 | -0.8,12 | 76 | | 50 | Aug/12 | 13 | 103.75 | 111.87 | 116.03(0.28) | 115.22(-0.31) | 114.91(0.1) | 115.13 | 1.2 | | 13 | 21(-6.2) | 50 | [5] | [2] | [4] | -54 | -344 | UT | 0.1 | OpenLong | | (5) | 2 | 7 | -18 | 20 | -0.5,9 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|