|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $20.0300 One month high (close): $25.1000
BLOK Daily Change: 0.6% Daily StdDev 3.09% BLOK EMA_5_Trend: -2.68% 10Minute StdDev: $0.3247
Latest Price : $21.63(0.6%) | Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 23.06 | 23.51 | 21.9(-0.45) | 21.67(0.05) | 21.73(0.05) | 21.68 | -1.1 | | 5 | 26(-13.4) | -35 | [-15] | [-2] | [1] | -45 | 432 | DP | -0.1 | OpenShort | | (-7) | 2 | 6 | -4 | 0 | -0.6,20 | 44 | Sample size 5 Avg positive next hour return: 0.86%(60%) Avg negative next hour return: -0.93%(40%)
Daily Trend: %
Up Forces: 23.06(daily_ema_20 6.37%)
Down Forces:
Support Levels:
Resistance Levels: 21.9(hourly_sma_20 1.01%) 23.51(weak_daily_ema_10 8.44%)
|
| | | 2 | Aug/23 | 13 | 23.06 | 23.51 | 22(-0.45) | 21.66(-0.05) | 21.72(0.09) | 21.63 | -1.1 | | 5 | 39(-7.8) | -25 | [-15] | [-3] | [-0] | -45 | 373 | DT | -0.2 | OpenShort | | (-14) | 3 | 1 | -3 | 0 | -0.7,23 | 44 | | 3 | Aug/23 | 12 | 23.06 | 23.51 | 22.1(-0.45) | 21.66(0) | 21.7(0.05) | 21.62 | -1.1 | | 5 | 47(-5.5) | -30 | [-15] | [-3] | [-5] | -37 | 312 | DT | -0.1 | OpenShort | | (-13) | 2 | -19 | 10 | -5 | -0.8,33 | 44 | | 4 | Aug/23 | 11 | 23.06 | 23.51 | 22.2(-0.4) | 21.67(-0.18) | 21.69(0.18) | 21.77 | -1 | | 5 | 53(-4.6) | -25 | [-13] | [-2] | [-1] | -32 | 321 | DT | 0.1 | OpenShort | | (-13) | 6 | -25 | 16 | 20 | -0.6,33 | 44 | | 5 | Aug/23 | 10 | 23.06 | 23.51 | 22.29(-0.4) | 21.71(-0.14) | 21.65(0.23) | 21.96 | -0.8 | | 5 | 57(-4.3) | 20 | [-13] | [1] | [25] | -36 | 375 | UR | 0.4 | SmallShort | | (-11) | 7 | 39 | 14 | 20 | -0.4,24 | 44 | | | | |
| 6 | Aug/23 | 9 | 23.06 | 23.51 | 22.38(-0.44) | 21.74(-0.28) | 21.65(0) | 21.66 | -1.1 | | 5 | 62(-1.9) | 5 | [-14] | [-9] | [10] | -67 | 184 | RG | 0.1 | Wait? | | (-14) | 0 | 22 | 5 | 20 | -0.9,6 | 44 | | 7 | Aug/22 | 15 | 23 | 23.68 | 22.48(-0.49) | 21.8(-0.41) | 21.6(-0.14) | 21.49 | -1.1 | | 5 | 63(1.4) | -25 | [-16] | [-17] | [-4] | -80 | 86 | DT | -0.1 | OpenShort? | | (-14) | -5 | -9 | 1 | -14 | -1.2,0 | 50 | | 8 | Aug/22 | 14 | 23 | 23.68 | 22.59(-0.48) | 21.89(-0.27) | 21.63(-0.14) | 21.56 | -1.1 | | 5 | 62(-0.7) | -25 | [-16] | [-15] | [-5] | -79 | 51 | DT | -0.1 | HoldShort | | (-14) | -5 | -3 | 3 | -20 | -1.2,1 | 50 | | 9 | Aug/22 | 13 | 23 | 23.68 | 22.7(-0.53) | 21.95(-0.36) | 21.66(-0.55) | 21.58 | -1.1 | | 5 | 63(-0.1) | -45 | [-17] | [-30] | [-9] | -82 | -36 | DT | -0.1 | HoldShort | | (-15) | -18 | -19 | 4 | -20 | -1.3,1 | 50 | | 10 | Aug/22 | 12 | 23 | 23.68 | 22.82(-0.44) | 22.03(-0.41) | 21.78(-0.46) | 21.73 | -0.9 | | 5 | 63(1.1) | -25 | [-14] | [-27] | [3] | -82 | -107 | DP | -0.1 | OpenShort | | (-15) | -15 | 12 | 5 | -19 | -1.3,1 | 50 | | | | |
| 11 | Aug/22 | 11 | 23 | 23.68 | 22.92(-0.48) | 22.12(-0.94) | 21.88(-0.59) | 21.64 | -1 | | 5 | 62(2.6) | -35 | [-16] | [-40] | [4] | -88 | -180 | DP | -0.3 | OpenShort | | (-14) | -19 | -1 | -1 | 20 | -1.5,0 | 50 | | 12 | Aug/22 | 10 | 23 | 23.68 | 23.03(-0.48) | 22.33(-0.89) | 22.01(-0.59) | 21.65 | -1 | | 5 | 59(3.7) | -50 | [-16] | [-39] | [-6] | -93 | -220 | DT | -0.5 | OpenShort | | (-14) | -19 | -6 | -2 | -20 | -1.7,0 | 50 | | 13 | Aug/22 | 9 | 23 | 23.68 | 23.14(-0.47) | 22.53(-0.84) | 22.14(-0.45) | 21.7 | -1 | | 5 | 55(4.2) | -50 | [-15] | [-34] | [-26] | -97 | -208 | DT | -0.6 | OpenShort? | | (-13) | -15 | -61 | -3 | -20 | -1.9,1 | 50 | | 14 | Aug/19 | 15 | 22.99 | 23.92 | 23.25(-0.43) | 22.72(-0.66) | 22.24(-0.22) | 22.18 | -0.6 | | 8 | 51(2.1) | -15 | [-14] | [-22] | [-5] | -85 | -31 | DT | -0.1 | OpenShort? | | (-12) | -7 | -8 | 3 | -20 | -1.5,3 | 56 | | 15 | Aug/19 | 14 | 22.99 | 23.92 | 23.35(-0.51) | 22.87(-0.65) | 22.29(-0.36) | 22.24 | -0.6 | | 8 | 49(-0.9) | -20 | [-17] | [-27] | [-4] | -88 | 6 | DT | -0.1 | HoldShort | | (-11) | -12 | -6 | 6 | -20 | -1.7,5 | 56 | | | | |
| 16 | Aug/19 | 13 | 22.99 | 23.92 | 23.47(-0.55) | 23.02(-0.56) | 22.37(-1.24) | 22.29 | -0.5 | | 8 | 50(-1.5) | -35 | [-18] | [-55] | [-9] | -89 | -223 | DT | -0.1 | HoldShort | | (-16) | -40 | -3 | 6 | -20 | -1.7,4 | 56 | | 17 | Aug/19 | 12 | 22.99 | 23.92 | 23.6(-0.55) | 23.15(-0.56) | 22.65(-1.13) | 22.31 | -0.5 | | 8 | 52(0.7) | -35 | [-18] | [-51] | [-5] | -93 | -241 | DT | -0.5 | HoldShort | | (-17) | -37 | 17 | 6 | -20 | -1.8,2 | 56 | | 18 | Aug/19 | 11 | 22.99 | 23.92 | 23.73(-0.5) | 23.28(-0.72) | 22.91(-1.29) | 22.18 | -0.6 | | 8 | 51(6.4) | -35 | [-16] | [-59] | [-26] | -105 | -444 | DT | -1.1 | HoldShort | | (-17) | -42 | -30 | -14 | -20 | -2.2,0 | 56 | | 19 | Aug/19 | 10 | 22.99 | 23.92 | 23.85(-0.42) | 23.45(-0.68) | 23.21(-1.02) | 22.42 | -0.4 | | 8 | 44(6.2) | -35 | [-14] | [-49] | [-25] | -107 | -408 | DT | -1.3 | HoldShort | | (-13) | -33 | -29 | -11 | -20 | -2.4,3 | 56 | | 20 | Aug/19 | 9 | 22.99 | 23.92 | 23.95(-0.42) | 23.61(-0.46) | 23.45(-0.89) | 22.65 | -0.3 | | 8 | 38(4.3) | -35 | [-14] | [-41] | [-59] | -110 | -309 | DT | -1.5 | HoldShort? | | (-10) | -29 | -125 | -12 | -20 | -2.5,3 | 56 | | | | |
| 21 | Aug/18 | 15 | 22.96 | 24.05 | 24.05(-0.29) | 23.61(0) | 23.66(0.08) | 23.7 | 0.5 | | 13 | 34(-3.1) | 20 | [-9] | [1] | [5] | -63 | 208 | UR | 0.1 | SmallShort? | | (-7) | 3 | 8 | 4 | 20 | -0.8,7 | 67 | | 22 | Aug/18 | 14 | 22.96 | 24.05 | 24.12(-0.33) | 23.72(-0.08) | 23.64(-0.04) | 23.63 | 0.5 | | 13 | 37(-2) | 5 | [-11] | [-5] | [-2] | -74 | 184 | RG | -0 | Wait | | (-9) | -1 | 1 | 1 | -20 | -1,1 | 67 | | 23 | Aug/18 | 13 | 22.96 | 24.05 | 24.2(-0.29) | 23.74(-0.17) | 23.65(-0.21) | 23.62 | 0.5 | | 13 | 39(-1.5) | -0 | [-10] | [-12] | [-0] | -75 | 44 | RG | -0.1 | Wait | | (-9) | -7 | -4 | 3 | 8 | -1.1,3 | 67 | | 24 | Aug/18 | 12 | 22.96 | 24.05 | 24.27(-0.33) | 23.78(-0.17) | 23.7(-0.25) | 23.65 | 0.5 | | 13 | 41(-1.1) | -10 | [-11] | [-13] | [-2] | -75 | 60 | DT | -0.1 | HoldShort | | (-8) | -8 | -7 | 2 | 4 | -1.1,3 | 67 | | 25 | Aug/18 | 11 | 22.96 | 24.05 | 24.35(-0.29) | 23.82(-0.42) | 23.76(-0.04) | 23.71 | 0.5 | | 13 | 42(0) | 15 | [-10] | [-10] | [8] | -76 | 77 | RG | -0.1 | Wait | | (-9) | -1 | 12 | 0 | 20 | -1.1,2 | 67 | | | | |
| 26 | Aug/18 | 10 | 22.96 | 24.05 | 24.42(-0.25) | 23.92(-0.58) | 23.77(-0.17) | 23.61 | 0.5 | | 13 | 42(1.9) | 15 | [-8] | [-17] | [-0] | -83 | -82 | RG | -0.3 | Wait | | (-9) | -6 | -8 | -3 | 20 | -1.4,2 | 67 | | 27 | Aug/18 | 9 | 22.96 | 24.05 | 24.48(-0.24) | 24.06(-0.5) | 23.81(-0.08) | 23.68 | 0.5 | | 13 | 40(1.8) | 10 | [-8] | [-12] | [-6] | -81 | -67 | RG | -0.2 | Wait? | | (-7) | -3 | -20 | 5 | -4 | -1.5,7 | 67 | | 28 | Aug/17 | 15 | 22.88 | 23.99 | 24.54(-0.2) | 24.18(-0.25) | 23.83(-0.08) | 23.85 | 0.7 | | 13 | 38(1) | 10 | [-7] | [-8] | [-7] | -76 | -67 | RG | 0 | Wait? | | (-6) | -3 | -13 | 9 | -20 | -1.3,7 | 70 | | 29 | Aug/17 | 14 | 22.88 | 23.99 | 24.59(-0.2) | 24.24(-0.16) | 23.85(-0.13) | 23.96 | 0.8 | | 13 | 37(1.5) | 30 | [-7] | [-8] | [7] | -75 | -65 | RG | 0.2 | Wait | | (-7) | -4 | 25 | 12 | -20 | -1.2,5 | 70 | | 30 | Aug/17 | 13 | 22.88 | 23.99 | 24.64(-0.2) | 24.28(-0.45) | 23.88(-0.79) | 23.75 | 0.6 | | 13 | 35(3.2) | 0 | [-7] | [-34] | [-6] | -95 | -356 | RG | -0.3 | Wait | | (-7) | -26 | -4 | 1 | -20 | -1.8,0 | 70 | | | | |
| 31 | Aug/17 | 12 | 22.88 | 23.99 | 24.69(-0.16) | 24.39(-0.53) | 24.07(-0.99) | 23.78 | 0.7 | | 13 | 32(4) | -0 | [-5] | [-42] | [-8] | -103 | -473 | RG | -0.7 | Wait | | (-6) | -33 | -4 | -10 | -20 | -2.1,0 | 70 | | 32 | Aug/17 | 11 | 22.88 | 23.99 | 24.73(-0.16) | 24.52(-0.53) | 24.31(-0.9) | 23.81 | 0.7 | | 13 | 28(4.3) | -0 | [-5] | [-39] | [-20] | -110 | -444 | RG | -1.3 | SmallLong | | (-5) | -30 | -19 | -36 | -20 | -2.4,0 | 70 | | 33 | Aug/17 | 10 | 22.88 | 23.99 | 24.77(-0.08) | 24.65(-0.48) | 24.53(-0.45) | 23.97 | 0.8 | | 13 | 24(2.9) | 10 | [-3] | [-22] | [-19] | -97 | -359 | RG | -1.7 | SmallLong | | (-3) | -15 | -14 | -38 | -20 | -2.4,13 | 70 | | 34 | Aug/17 | 9 | 22.88 | 23.99 | 24.79(-0.04) | 24.77(-0.44) | 24.64(-0.2) | 24.09 | 0.9 | | 13 | 21(1) | 5 | [-1] | [-13] | [-34] | -72 | -294 | RG | -1.9 | SmallLong? | | (-2) | -7 | -70 | -20 | -20 | -2.4,38 | 70 | | 35 | Aug/16 | 15 | 22.78 | 23.93 | 24.8(0.12) | 24.88(-0.16) | 24.69(-0.12) | 24.7 | 1.4 | | 17 | 20(-2.7) | 50 | [4] | [-3] | [-10] | -1 | -218 | DR | 0 | OpenShort? | | (3) | -4 | -33 | 14 | -16 | -0.4,59 | 83 | | | | |
| 36 | Aug/16 | 14 | 22.78 | 23.93 | 24.77(0.2) | 24.92(0.12) | 24.72(-0.04) | 24.99 | 1.6 | | 17 | 23(-1.3) | 50 | [7] | [5] | [6] | 18 | -155 | UT | 0.9 | OpenLong | | (5) | -1 | 10 | 14 | 8 | 0.7,50 | 83 | | 37 | Aug/16 | 13 | 22.78 | 23.93 | 24.72(0.08) | 24.92(0) | 24.73(-0.16) | 24.9 | 1.5 | | 17 | 24(-0.2) | 50 | [3] | [-2] | [14] | -11 | -69 | RG | 0.5 | Wait | | (5) | -5 | 48 | -15 | 0 | 0.5,27 | 83 | | 38 | Aug/16 | 11 | 22.78 | 23.93 | 24.72(0) | 24.89(-0.24) | 24.77(-0.52) | 24.48 | 1.2 | | 17 | 24(-0.1) | 20 | [0] | [-18] | [-8] | -43 | -243 | DR | -0.9 | OpenShort | | (1) | -17 | 12 | -38 | -20 | -0.7,25 | 83 | | 39 | Aug/16 | 10 | 22.78 | 23.93 | 24.7(-0.04) | 24.95(-0.2) | 24.9(-0.68) | 24.38 | 1.2 | | 17 | 24(0.4) | 5 | [-1] | [-23] | [-30] | -23 | -283 | RG | -1.5 | SmallLong | | (-1) | -22 | -46 | -32 | -20 | -0.9,50 | 83 | | 40 | Aug/16 | 9 | 22.78 | 23.93 | 24.71(-0.04) | 25(0.04) | 25.07(-0.2) | 24.79 | 1.4 | | 17 | 24(-0.5) | 10 | [-1] | [-3] | [-20] | 34 | 16 | RG | -0.8 | SmallLong? | | (1) | -7 | -36 | -17 | -20 | 0.2,79 | 83 | | | | |
| 41 | Aug/15 | 15 | 22.6 | 23.67 | 24.72(0.04) | 24.99(0.2) | 25.12(0.24) | 25.11 | 1.8 | | 19 | 24(1.3) | 50 | [1] | [15] | [0] | 72 | 185 | UT | -0 | OpenLong? | | (1) | 8 | 3 | -3 | -4 | 1.2,92 | 90 | | 42 | Aug/15 | 14 | 22.6 | 23.67 | 24.71(0.2) | 24.94(0.2) | 25.06(0.16) | 25.08 | 1.7 | | 19 | 23(-1.8) | 50 | [7] | [14] | [-3] | 73 | -38 | CR | 0.1 | HoldShort | | (0) | 5 | -8 | -0 | 0 | 1.1,95 | 90 | | 43 | Aug/15 | 13 | 22.6 | 23.67 | 24.66(0.24) | 24.89(0.32) | 25.02(0.12) | 25.15 | 1.8 | | 19 | 25(-0.8) | 50 | [8] | [15] | [-1] | 84 | -45 | CR | 0.4 | OpenShort | | (7) | 4 | -5 | 8 | -12 | 1.4,99 | 90 | | 44 | Aug/15 | 12 | 22.6 | 23.67 | 24.6(0.24) | 24.81(0.4) | 24.99(0.28) | 25.19 | 1.8 | | 19 | 26(0.3) | 50 | [8] | [22] | [9] | 82 | 41 | UT | 0.5 | HoldLong | | (8) | 9 | 14 | 6 | 20 | 1.6,92 | 90 | | 45 | Aug/15 | 11 | 22.6 | 23.67 | 24.54(0.25) | 24.71(0.37) | 24.92(0.28) | 25.07 | 1.7 | | 19 | 25(-0.3) | 50 | [8] | [21] | [11] | 74 | 11 | UT | 0.4 | OpenLong | | (7) | 9 | 28 | 1 | 16 | 1.5,86 | 90 | | | | |
| 46 | Aug/15 | 10 | 22.6 | 23.67 | 24.48(0.16) | 24.62(0.24) | 24.85(0.04) | 24.82 | 1.6 | | 19 | 26(-1.4) | 50 | [5] | [10] | [-1] | 59 | -34 | CR | -0.1 | HoldShort | | (5) | 1 | -7 | 1 | 8 | 0.9,86 | 90 | | 47 | Aug/15 | 9 | 22.6 | 23.67 | 24.44(0.29) | 24.56(0.2) | 24.84(0.32) | 24.88 | 1.6 | | 19 | 27(-1.9) | 50 | [10] | [20] | [-1] | 65 | -65 | CR | 0.1 | HoldShort? | | (7) | 11 | -15 | 8 | 20 | 1.1,87 | 90 | | 48 | Aug/12 | 15 | 22.33 | 23.36 | 24.37(0.25) | 24.51(0.25) | 24.76(0.57) | 25.01 | 1.9 | | 19 | 29(1) | 50 | [8] | [29] | [18] | 71 | 136 | UT | 0.6 | OpenLong? | | (8) | 19 | 18 | 24 | 20 | 1.5,83 | 76 | | 49 | Aug/12 | 14 | 22.33 | 23.36 | 24.31(0.37) | 24.45(0.08) | 24.62(0.45) | 24.85 | 1.8 | | 19 | 28(-5.4) | 50 | [12] | [22] | [15] | 57 | -71 | UT | 0.6 | OpenLong | | (7) | 14 | 15 | 19 | 20 | 1.3,74 | 76 | | 50 | Aug/12 | 13 | 22.33 | 23.36 | 24.22(0.37) | 24.43(-0.12) | 24.51(0.49) | 24.72 | 1.7 | | 19 | 33(-4.2) | 50 | [12] | [21] | [14] | 41 | -67 | UT | 0.4 | OpenLong | | (10) | 16 | 3 | 14 | 20 | 1,66 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|