|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $79.3600 One month high (close): $88.1700
TSN Daily Change: -0.77% Daily StdDev 1.55% TSN EMA_5_Trend: -0.55% 10Minute StdDev: $0.8223
Latest Price : $79.83(-0.77%) | Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 83.29 | 81.09 | 80.68(-0.14) | 79.98(-0.14) | 79.73(-0.1) | 79.66 | -1.1 | | -15 | 26(0.1) | -50 | [-9] | [-14] | [2] | -82 | -15 | DP | -0.1 | OpenShort | | (-9) | -7 | 3 | 4 | 1 | -1.3,1 | 27 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.98(hourly_sma_10 0.4%) 80.68(hourly_sma_20 1.28%) 81.09(daily_ema_10 1.8%) 83.29(daily_ema_20 4.56%)
|
| | | 2 | Aug/23 | 13 | 83.29 | 81.09 | 80.79(-0.14) | 80.09(-0.12) | 79.81(-0.18) | 79.62 | -1.2 | | -15 | 26(0.5) | -50 | [-9] | [-19] | [-2] | -88 | -45 | DT | -0.2 | HoldShort | | (-10) | -12 | -1 | -1 | -14 | -1.5,0 | 27 | | 3 | Aug/23 | 12 | 83.29 | 81.09 | 80.9(-0.11) | 80.19(-0.12) | 79.95(-0.12) | 79.63 | -1.2 | | -15 | 25(1.7) | -50 | [-7] | [-14] | [-5] | -90 | -79 | DT | -0.4 | OpenShort | | (-9) | -8 | -12 | -0 | -19 | -1.6,0 | 27 | | 4 | Aug/23 | 11 | 83.29 | 81.09 | 80.99(-0.09) | 80.29(-0.24) | 80.05(-0.1) | 79.77 | -1.1 | | -15 | 23(1.6) | -50 | [-6] | [-17] | [-7] | -93 | -85 | DT | -0.4 | OpenShort | | (-7) | -7 | -20 | -4 | 4 | -1.7,0 | 27 | | 5 | Aug/23 | 10 | 83.29 | 81.09 | 81.06(-0.07) | 80.48(-0.19) | 80.13(-0.1) | 80.02 | -1 | | -15 | 22(1.3) | -50 | [-5] | [-15] | [1] | -84 | -85 | DP | -0.2 | OpenShort | | (-6) | -7 | 1 | 5 | 1 | -1.5,4 | 27 | | | | |
| 6 | Aug/23 | 9 | 83.29 | 81.09 | 81.12(-0.05) | 80.63(-0.24) | 80.21(-0.2) | 80.01 | -1 | | -15 | 20(1.7) | -50 | [-3] | [-22] | [-9] | -89 | -140 | DT | -0.3 | OpenShort? | | (-5) | -13 | -25 | 4 | -10 | -1.7,4 | 27 | | 7 | Aug/22 | 15 | 83.53 | 81.12 | 81.16(-0.04) | 80.82(-0.19) | 80.37(-0.07) | 80.32 | -1.1 | | -15 | 19(0.2) | -50 | [-3] | [-12] | [5] | -81 | -77 | DP | -0.1 | OpenShort? | | (-3) | -5 | 15 | 4 | -5 | -1.4,4 | 28 | | 8 | Aug/22 | 14 | 83.53 | 81.12 | 81.19(-0.06) | 80.97(-0.2) | 80.43(-0.14) | 80.13 | -1.1 | | -15 | 19(1.8) | -50 | [-4] | [-17] | [-4] | -98 | -105 | DT | -0.5 | OpenShort | | (-3) | -9 | -5 | -4 | -20 | -1.9,0 | 28 | | 9 | Aug/22 | 13 | 83.53 | 81.12 | 81.24(-0.07) | 81.13(-0.17) | 80.54(-0.36) | 80.19 | -1.1 | | -15 | 17(1.9) | -50 | [-4] | [-30] | [-13] | -100 | -150 | DT | -0.7 | HoldShort | | (-5) | -23 | -23 | -11 | -20 | -2.1,3 | 28 | | 10 | Aug/22 | 12 | 83.53 | 81.12 | 81.3(-0.04) | 81.27(-0.15) | 80.83(-0.27) | 80.47 | -1 | | -15 | 15(1.4) | -50 | [-3] | [-23] | [-12] | -92 | -128 | DT | -0.8 | OpenShort | | (-3) | -17 | -21 | -14 | -20 | -1.8,3 | 28 | | | | |
| 11 | Aug/22 | 11 | 83.53 | 81.12 | 81.33(-0.01) | 81.39(-0.12) | 81.05(-0.27) | 80.73 | -0.9 | | -15 | 13(0.3) | -50 | [-1] | [-21] | [-8] | -85 | -127 | DT | -0.8 | HoldShort | | (-1) | -17 | 6 | -46 | -20 | -1.5,3 | 28 | | 12 | Aug/22 | 10 | 83.53 | 81.12 | 81.34(-0.04) | 81.49(-0.16) | 81.27(-0.29) | 80.65 | -0.9 | | -15 | 13(1.1) | -50 | [-3] | [-24] | [-10] | -66 | -113 | DT | -1.6 | OpenShort | | (-1) | -18 | 1 | -38 | -20 | -1.7,27 | 28 | | 13 | Aug/22 | 9 | 83.53 | 81.12 | 81.37(-0.05) | 81.62(-0.07) | 81.51(-0.27) | 80.64 | -0.9 | | -15 | 12(1.3) | -50 | [-3] | [-21] | [-39] | -51 | -107 | DT | -2.4 | OpenShort? | | (-3) | -17 | -81 | -43 | -20 | -2,49 | 28 | | 14 | Aug/19 | 15 | 83.71 | 81.11 | 81.37(0) | 81.68(0.05) | 81.73(0.04) | 81.67 | -0.7 | | -16 | 11(-0.2) | -45 | [0] | [1] | [2] | 53 | 39 | UR | -0.2 | SmallShort? | | (1) | 3 | 10 | -4 | -15 | 0.8,83 | 29 | | 15 | Aug/19 | 14 | 83.71 | 81.11 | 81.41(-0.02) | 81.64(0.05) | 81.7(-0.05) | 81.54 | -0.7 | | -16 | 11(-0.8) | -50 | [-1] | [-5] | [-10] | 49 | 28 | DT | -0.5 | OpenShort | | (0) | -3 | -27 | 1 | -16 | 0.4,89 | 29 | | | | |
| 16 | Aug/19 | 13 | 83.71 | 81.11 | 81.43(-0.01) | 81.6(0.12) | 81.74(0.02) | 81.88 | -0.6 | | -16 | 12(-0.4) | -50 | [-1] | [2] | [3] | 78 | 74 | UR | 0.4 | SmallShort | | (-1) | 1 | 3 | 14 | -1 | 1.3,95 | 29 | | 17 | Aug/19 | 12 | 83.71 | 81.11 | 81.44(-0.01) | 81.5(0.12) | 81.72(0.01) | 81.85 | -0.6 | | -16 | 12(-0.8) | -45 | [-1] | [1] | [6] | 64 | 62 | UR | 0.4 | SmallShort | | (-1) | 1 | 13 | 6 | 6 | 1.1,86 | 29 | | 18 | Aug/19 | 11 | 83.71 | 81.11 | 81.45(-0.04) | 81.4(0.06) | 81.71(0.1) | 81.69 | -0.7 | | -16 | 13(-1.1) | -50 | [-3] | [5] | [4] | 46 | 94 | UR | -0.1 | SmallShort | | (-1) | 6 | 10 | 3 | 6 | 0.6,81 | 29 | | 19 | Aug/19 | 10 | 83.71 | 81.11 | 81.48(-0.05) | 81.35(0.01) | 81.63(0.04) | 81.56 | -0.7 | | -16 | 14(-1.2) | -50 | [-3] | [-1] | [-1] | 36 | 69 | DT | -0.2 | OpenShort | | (-3) | 3 | -10 | 7 | 16 | 0.2,81 | 29 | | 20 | Aug/19 | 9 | 83.71 | 81.11 | 81.52(-0.02) | 81.34(0.09) | 81.6(0.16) | 81.69 | -0.7 | | -16 | 15(-0.6) | -45 | [-1] | [10] | [2] | 45 | 79 | UR | 0.2 | SmallShort? | | (-3) | 10 | -10 | 26 | 13 | 0.4,85 | 29 | | | | |
| 21 | Aug/18 | 15 | 83.75 | 81.61 | 81.54(-0.01) | 81.27(0.1) | 81.47(0.22) | 81.81 | -0.7 | | -13 | 16(-0.3) | -35 | [-1] | [14] | [6] | 36 | 94 | UR | 0.7 | SmallShort? | | (-1) | 14 | -3 | 28 | 20 | 0.6,71 | 29 | | 22 | Aug/18 | 14 | 83.75 | 81.61 | 81.54(0) | 81.19(0.09) | 81.29(0.26) | 81.84 | -0.6 | | -13 | 16(-0.1) | 0 | [0] | [17] | [23] | 16 | 104 | UR | 1.1 | SmallShort | | (-1) | 16 | 45 | 27 | 20 | 0.6,51 | 29 | | 23 | Aug/18 | 13 | 83.75 | 81.61 | 81.55(-0.05) | 81.12(-0.02) | 81.08(0.01) | 81.27 | -0.8 | | -13 | 16(0) | -50 | [-3] | [-3] | [4] | -34 | 21 | DP | 0.4 | OpenShort | | (-3) | 1 | 0 | 16 | 17 | -0.6,31 | 29 | | 24 | Aug/18 | 12 | 83.75 | 81.61 | 81.59(-0.04) | 81.14(-0.05) | 81.07(-0.01) | 81.27 | -0.8 | | -13 | 16(-0.1) | -50 | [-3] | [-5] | [7] | -47 | -3 | DP | 0.4 | OpenShort | | (-3) | -1 | 10 | 13 | 20 | -0.7,21 | 29 | | 25 | Aug/18 | 11 | 83.75 | 81.61 | 81.62(-0.04) | 81.18(-0.1) | 81.07(0) | 81.15 | -0.9 | | -13 | 16(0.4) | -50 | [-3] | [-6] | [8] | -65 | -21 | DP | 0.1 | OpenShort | | (-4) | 0 | 18 | 2 | 17 | -1,10 | 29 | | | | |
| 26 | Aug/18 | 10 | 83.75 | 81.61 | 81.65(-0.06) | 81.26(-0.15) | 81.08(-0.04) | 80.92 | -0.9 | | -13 | 16(1.2) | -50 | [-4] | [-11] | [2] | -82 | -40 | DP | -0.3 | OpenShort | | (-3) | -3 | 9 | -6 | -1 | -1.5,6 | 29 | | 27 | Aug/18 | 9 | 83.75 | 81.61 | 81.7(-0.04) | 81.38(-0.16) | 81.11(-0.05) | 80.81 | -1 | | -13 | 15(1.4) | -50 | [-3] | [-11] | [-11] | -87 | -84 | DT | -0.7 | OpenShort? | | (-4) | -3 | -30 | 1 | -16 | -2,13 | 29 | | 28 | Aug/17 | 15 | 83.79 | 82.03 | 81.73(-0.02) | 81.51(-0.13) | 81.15(-0.07) | 81.18 | -0.9 | | -11 | 13(0.5) | -50 | [-1] | [-12] | [-3] | -70 | -67 | DT | 0.1 | OpenShort? | | (-1) | -4 | -14 | 11 | 0 | -1.4,15 | 31 | | 29 | Aug/17 | 14 | 83.79 | 82.03 | 81.73(0) | 81.62(-0.1) | 81.21(-0.07) | 81.36 | -0.8 | | -11 | 13(0.2) | -45 | [0] | [-10] | [9] | -64 | -66 | DP | 0.4 | OpenShort | | (-1) | -4 | 19 | 12 | 2 | -1,11 | 31 | | 30 | Aug/17 | 13 | 83.79 | 82.03 | 81.75(-0.02) | 81.7(-0.13) | 81.27(-0.22) | 81.12 | -0.9 | | -11 | 13(0.7) | -50 | [-1] | [-19] | [-2] | -91 | -109 | DT | -0.4 | HoldShort | | (-1) | -12 | 6 | -14 | -20 | -1.7,2 | 31 | | | | |
| 31 | Aug/17 | 12 | 83.79 | 82.03 | 81.77(-0.02) | 81.81(-0.12) | 81.45(-0.26) | 81.04 | -0.9 | | -11 | 12(1.1) | -50 | [-1] | [-21] | [-10] | -103 | -127 | DT | -1.2 | HoldShort | | (-1) | -14 | -3 | -34 | -20 | -2.1,0 | 31 | | 32 | Aug/17 | 11 | 83.79 | 82.03 | 81.79(-0.01) | 81.91(-0.1) | 81.66(-0.27) | 81.07 | -0.9 | | -11 | 11(0.9) | -50 | [-1] | [-21] | [-22] | -100 | -140 | DT | -1.9 | CloseShort | | (-1) | -15 | -32 | -48 | -20 | -2.3,8 | 31 | | 33 | Aug/17 | 10 | 83.79 | 82.03 | 81.8(0.02) | 81.99(-0.06) | 81.88(-0.18) | 81.47 | -0.8 | | -11 | 10(-1.2) | -50 | [1] | [-15] | [-15] | -48 | -96 | DR | -1.4 | OpenShort | | (1) | -10 | -17 | -37 | -20 | -1.1,30 | 31 | | 34 | Aug/17 | 9 | 83.79 | 82.03 | 81.78(0.02) | 82.04(-0.02) | 82.03(-0.13) | 81.68 | -0.7 | | -11 | 11(-0.8) | -50 | [1] | [-11] | [-14] | -2 | -55 | DR | -1.1 | OpenShort? | | (3) | -7 | -24 | -26 | -20 | -0.3,56 | 31 | | 35 | Aug/16 | 15 | 83.88 | 82.64 | 81.76(0.09) | 82.06(0.01) | 82.14(-0.06) | 81.98 | -0.7 | | -8 | 12(-2.9) | -25 | [5] | [-5] | [-6] | 43 | -58 | DR | -0.5 | OpenShort? | | (3) | -3 | -6 | -15 | -12 | 0.6,78 | 40 | | | | |
| 36 | Aug/16 | 14 | 83.88 | 82.64 | 81.69(0.06) | 82.05(0.04) | 82.19(0.04) | 82.06 | -0.6 | | -8 | 15(-0.4) | -30 | [3] | [1] | [-4] | 62 | 8 | CR | -0.3 | HoldShort | | (7) | 2 | -8 | -10 | -2 | 0.9,89 | 40 | | 37 | Aug/16 | 13 | 83.88 | 82.64 | 81.64(0.04) | 82.02(0.09) | 82.16(0.06) | 82.16 | -0.6 | | -8 | 15(0.6) | -40 | [2] | [3] | [-3] | 77 | 38 | CR | 0 | OpenShort | | (5) | 3 | -6 | -5 | -5 | 1.2,97 | 40 | | 38 | Aug/16 | 11 | 83.88 | 82.64 | 81.61(0.06) | 81.95(0.09) | 82.11(0.09) | 82.24 | -0.6 | | -8 | 15(0.8) | -30 | [3] | [5] | [1] | 88 | 49 | RG | 0.3 | Wait | | (3) | 5 | 0 | 3 | 1 | 1.5,100 | 40 | | 39 | Aug/16 | 10 | 83.88 | 82.64 | 81.56(0.07) | 81.88(0.09) | 82.04(0.04) | 82.24 | -0.6 | | -8 | 14(-0.1) | -25 | [4] | [3] | [3] | 93 | 29 | RG | 0.5 | Wait | | (4) | 2 | 4 | 5 | 16 | 1.7,100 | 40 | | 40 | Aug/16 | 9 | 83.88 | 82.64 | 81.5(0.07) | 81.81(0.11) | 82.01(0.11) | 82.19 | -0.6 | | -8 | 14(1) | -15 | [4] | [7] | [7] | 91 | 44 | RG | 0.4 | Wait? | | (6) | 6 | 17 | 4 | 10 | 1.7,98 | 40 | | | | |
| 41 | Aug/15 | 15 | 83.96 | 83.14 | 81.44(0.1) | 81.72(0.06) | 81.92(0.06) | 81.97 | -0.7 | | -5 | 13(-1.2) | -5 | [5] | [3] | [2] | 80 | -1 | RG | 0.1 | Wait? | | (4) | 3 | 6 | -1 | 6 | 1.4,95 | 46 | | 42 | Aug/15 | 14 | 83.96 | 83.14 | 81.36(0.15) | 81.67(0.06) | 81.87(0.1) | 81.9 | -0.7 | | -5 | 14(-5.4) | 10 | [8] | [6] | [0] | 79 | -35 | RG | 0.1 | Wait | | (7) | 5 | -1 | 0 | 7 | 1.3,96 | 46 | | 43 | Aug/15 | 13 | 83.96 | 83.14 | 81.24(0.15) | 81.62(0.11) | 81.79(0.1) | 81.91 | -0.7 | | -5 | 20(-2.8) | 5 | [8] | [7] | [-2] | 78 | -25 | CR | 0.2 | OpenShort | | (10) | 5 | -6 | -0 | 4 | 1.2,98 | 46 | | 44 | Aug/15 | 12 | 83.96 | 83.14 | 81.12(0.11) | 81.53(0.1) | 81.71(0.12) | 81.99 | -0.7 | | -5 | 22(-0.3) | 10 | [6] | [7] | [6] | 83 | 43 | RG | 0.4 | Wait | | (10) | 7 | 14 | 3 | 16 | 1.3,100 | 46 | | 45 | Aug/15 | 11 | 83.96 | 83.14 | 81.03(0.11) | 81.45(0.15) | 81.61(0.1) | 81.82 | -0.7 | | -5 | 23(-0.2) | 5 | [6] | [8] | [3] | 79 | 29 | RG | 0.3 | Wait | | (7) | 5 | 7 | 1 | 1 | 1.2,99 | 46 | | | | |
| 46 | Aug/15 | 10 | 83.96 | 83.14 | 80.94(0.11) | 81.33(0.09) | 81.53(0.09) | 81.73 | -0.8 | | -5 | 23(-0.3) | 10 | [6] | [6] | [8] | 79 | 27 | RG | 0.3 | Wait | | (7) | 5 | 19 | 2 | 15 | 1.2,99 | 46 | | 47 | Aug/15 | 9 | 83.96 | 83.14 | 80.85(0.1) | 81.26(-0.01) | 81.46(0.02) | 81.49 | -0.8 | | -5 | 23(-0.5) | -15 | [5] | [-1] | [0] | 73 | 1 | RG | 0 | Wait? | | (7) | 1 | -4 | -0 | 20 | 1,98 | 46 | | 48 | Aug/12 | 15 | 83.97 | 83.72 | 80.77(0.09) | 81.27(0.02) | 81.44(0.11) | 81.54 | -0.8 | | -3 | 24(0.3) | 10 | [5] | [4] | [7] | 75 | 47 | RG | 0.1 | Wait? | | (7) | 6 | 5 | 25 | 15 | 1.1,97 | 47 | | 49 | Aug/12 | 14 | 83.97 | 83.72 | 80.7(0.11) | 81.25(0.07) | 81.35(0.07) | 81.48 | -0.9 | | -3 | 23(0) | 15 | [6] | [4] | [7] | 74 | 22 | UT | 0.2 | OpenLong | | (6) | 4 | 6 | 25 | 7 | 1.1,96 | 47 | | 50 | Aug/12 | 13 | 83.97 | 83.72 | 80.61(0.09) | 81.19(0.04) | 81.29(0.18) | 81.4 | -0.9 | | -3 | 23(0.4) | 10 | [5] | [9] | [4] | 74 | 61 | RG | 0.2 | Wait | | (7) | 10 | -3 | 25 | 11 | 1.2,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|