|
^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 23, 2022 |
| GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $118.4700 One month high (close): $136.2300
GPN Daily Change: -0.94% Daily StdDev 2.18% GPN EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $128.74(-0.94%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.3
| Tue. Aug. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 13 | 130.18 | 133.25 | 131.59(-0.14) | 130.35(-0.08) | 130.18(0.04) | 130 | -0 | | 9 | 30(-0.8) | 20 | [-6] | [-2] | [1] | -72 | 51 | RG | -0.1 | Wait | | (-7) | 2 | 4 | -2 | 0 | -1.1,6 | 49 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.69%(60%)
Daily Trend: % Up Forces: 130.18(daily_ema_20 0.14%) Down Forces: Support Levels: Resistance Levels: 130.35(hourly_sma_10 0.27%) 131.59(hourly_sma_20 1.22%) 133.25(weak_daily_ema_10 2.5%)
|
| 2 | Aug/23 | 12 | 130.18 | 133.25 | 131.77(-0.14) | 130.45(-0.09) | 130.13(0.01) | 129.87 | -0.1 | | 9 | 31(0.4) | 15 | [-6] | [-3] | [-4] | -73 | 21 | RG | -0.2 | Wait | | (-7) | 1 | -9 | 3 | -14 | -1.3,10 | 49 | 3 | Aug/23 | 11 | 130.18 | 133.25 | 131.96(-0.13) | 130.57(-0.2) | 130.12(-0.08) | 130.15 | -0 | | 9 | 31(0.5) | 15 | [-6] | [-10] | [-1] | -66 | -14 | RG | 0 | Wait | | (-6) | -4 | -13 | 11 | 19 | -1.2,14 | 49 | 4 | Aug/23 | 10 | 130.18 | 133.25 | 132.13(-0.11) | 130.83(-0.15) | 130.22(-0.02) | 130.55 | 0.1 | | 9 | 30(-0.3) | 40 | [-5] | [-6] | [7] | -67 | -1 | RG | 0.2 | Wait | | (-4) | -1 | 10 | 13 | 20 | -1.1,11 | 49 | 5 | Aug/23 | 9 | 130.18 | 133.25 | 132.28(-0.13) | 131.03(-0.24) | 130.25(-0.2) | 130.24 | 0 | | 9 | 30(1.6) | 25 | [-6] | [-16] | [6] | -81 | -58 | RG | -0 | Wait? | | (-6) | -9 | 12 | 6 | 7 | -1.4,4 | 49 | | | |
6 | Aug/22 | 15 | 129.8 | 133.5 | 132.45(-0.13) | 131.35(-0.26) | 130.51(-0.2) | 129.85 | 0 | | 11 | 29(5.3) | 25 | [-6] | [-16] | [-2] | -98 | -108 | BT | -0.5 | OpenLong? | | (-6) | -9 | 1 | -1 | -20 | -1.9,0 | 62 | 7 | Aug/22 | 14 | 129.8 | 133.5 | 132.62(-0.15) | 131.69(-0.22) | 130.77(-0.21) | 129.82 | 0 | | 11 | 23(2.8) | -10 | [-7] | [-16] | [-13] | -105 | -101 | DT | -0.8 | HoldShort | | (-6) | -10 | -23 | -3 | -20 | -2.2,0 | 62 | 8 | Aug/22 | 13 | 129.8 | 133.5 | 132.82(-0.14) | 131.98(-0.21) | 131.04(-0.3) | 130.57 | 0.1 | | 11 | 21(1.2) | 0 | [-6] | [-19] | [-6] | -98 | -95 | RG | -0.4 | Wait | | (-5) | -14 | -13 | 5 | -20 | -2,2 | 62 | 9 | Aug/22 | 12 | 129.8 | 133.5 | 133.01(-0.11) | 132.26(-0.2) | 131.43(-0.29) | 131 | 0.2 | | 11 | 19(1.8) | 20 | [-5] | [-18] | [-3] | -96 | -108 | BT | -0.4 | OpenLong | | (-6) | -13 | -10 | 10 | -20 | -1.9,2 | 62 | 10 | Aug/22 | 11 | 129.8 | 133.5 | 133.15(-0.09) | 132.53(-0.23) | 131.81(-0.29) | 131.33 | 0.3 | | 11 | 18(1.7) | 20 | [-4] | [-19] | [0] | -96 | -120 | BT | -0.5 | OpenLong | | (-4) | -13 | 7 | -5 | -15 | -1.9,2 | 62 | | | |
11 | Aug/22 | 10 | 129.8 | 133.5 | 133.27(-0.1) | 132.83(-0.2) | 132.19(-0.32) | 131.11 | 0.2 | | 11 | 16(2.8) | 10 | [-5] | [-20] | [-7] | -113 | -138 | RG | -1.3 | SmallLong | | (-4) | -15 | 0 | -17 | -20 | -2.5,0 | 62 | 12 | Aug/22 | 9 | 129.8 | 133.5 | 133.4(-0.11) | 133.1(-0.19) | 132.61(-0.23) | 131.11 | 0.2 | | 11 | 13(4) | -15 | [-5] | [-16] | [-25] | -125 | -110 | DT | -2.1 | HoldShort? | | (-4) | -11 | -46 | -25 | -20 | -3.2,5 | 62 | 13 | Aug/19 | 15 | 129.28 | 133.52 | 133.55(-0.07) | 133.35(-0.07) | 132.91(-0.14) | 132.63 | 0.6 | | 15 | 9(1.2) | 20 | [-3] | [-7] | [-6] | -82 | -30 | RG | -0.6 | Wait? | | (-2) | -6 | -8 | -10 | -20 | -1.9,16 | 63 | 14 | Aug/19 | 14 | 129.28 | 133.52 | 133.64(-0.11) | 133.44(-0.07) | 133.1(-0.11) | 132.9 | 0.6 | | 15 | 8(-3.5) | 10 | [-5] | [-6] | [-4] | -62 | 34 | RG | -0.4 | Wait | | (-2) | -5 | -10 | 2 | -11 | -1.6,28 | 63 | 15 | Aug/19 | 13 | 129.28 | 133.52 | 133.79(-0.11) | 133.44(0) | 133.24(-0.16) | 133.22 | 0.7 | | 15 | 11(-3.3) | 15 | [-5] | [-7] | [-2] | -51 | 39 | RG | -0 | Wait | | (-4) | -7 | 0 | -5 | -14 | -0.9,22 | 63 | | | |
16 | Aug/19 | 12 | 129.28 | 133.52 | 133.94(-0.12) | 133.44(0) | 133.46(-0.09) | 133.22 | 0.7 | | 15 | 15(-2.1) | 25 | [-6] | [-4] | [4] | -51 | 62 | RG | -0.3 | Wait | | (-5) | -4 | 19 | -5 | -16 | -0.8,19 | 63 | 17 | Aug/19 | 11 | 129.28 | 133.52 | 134.1(-0.13) | 133.54(-0.1) | 133.58(-0.17) | 132.61 | 0.6 | | 15 | 17(-0.5) | -5 | [-6] | [-10] | [-15] | -68 | -8 | RG | -1 | SmallLong | | (-6) | -8 | -27 | -19 | -20 | -1.5,20 | 63 | 18 | Aug/19 | 10 | 129.28 | 133.52 | 134.28(-0.09) | 133.68(-0.06) | 133.81(0.02) | 133.5 | 0.7 | | 15 | 17(-1) | 30 | [-4] | [0] | [-0] | -36 | 47 | RG | -0.3 | Wait | | (-4) | 1 | -4 | 4 | 5 | -0.8,34 | 63 | 19 | Aug/19 | 9 | 129.28 | 133.52 | 134.4(-0.04) | 133.76(-0.01) | 133.78(-0.04) | 133.64 | 0.7 | | 15 | 18(0.2) | 30 | [-2] | [-1] | [-6] | -35 | -25 | RG | -0.1 | Wait? | | (-4) | -2 | -22 | 8 | -5 | -0.7,33 | 63 | 20 | Aug/18 | 15 | 128.61 | 133.1 | 134.46(-0.07) | 133.78(0.06) | 133.83(0.16) | 134.36 | 1 | | 16 | 18(-1) | 50 | [-3] | [10] | [10] | -12 | 114 | UR | 0.5 | SmallShort? | | (-0) | 7 | 16 | 18 | 20 | -0.1,41 | 76 | | | |
21 | Aug/18 | 14 | 128.61 | 133.1 | 134.56(-0.1) | 133.78(0) | 133.62(0.09) | 133.83 | 0.9 | | 16 | 19(-1) | 30 | [-5] | [5] | [3] | -49 | 89 | UR | 0.2 | SmallShort | | (-4) | 4 | 8 | 5 | 1 | -0.6,16 | 76 | 22 | Aug/18 | 13 | 128.61 | 133.1 | 134.7(-0.1) | 133.7(-0.04) | 133.5(-0.04) | 133.58 | 0.8 | | 16 | 20(-0.4) | 40 | [-5] | [-2] | [2] | -58 | 24 | RG | 0.1 | Wait | | (-4) | -2 | 1 | 8 | 4 | -0.9,15 | 76 | 23 | Aug/18 | 12 | 128.61 | 133.1 | 134.84(-0.1) | 133.76(-0.05) | 133.56(-0.13) | 133.55 | 0.8 | | 16 | 21(0.1) | 30 | [-5] | [-6] | [-1] | -65 | -23 | RG | -0 | Wait | | (-4) | -6 | -8 | 6 | 3 | -1.1,13 | 76 | 24 | Aug/18 | 11 | 128.61 | 133.1 | 134.97(-0.07) | 133.83(-0.16) | 133.74(0.01) | 133.82 | 0.9 | | 16 | 20(0.3) | 50 | [-3] | [-2] | [7] | -64 | -8 | RG | 0.1 | Wait | | (-4) | 1 | 13 | 3 | 20 | -0.9,9 | 76 | 25 | Aug/18 | 10 | 128.61 | 133.1 | 135.06(-0.1) | 134.04(-0.23) | 133.72(-0.06) | 133.39 | 0.8 | | 16 | 20(1) | 35 | [-5] | [-7] | [2] | -81 | -23 | RG | -0.3 | Wait | | (-4) | -3 | 6 | -6 | 11 | -1.4,4 | 76 | | | |
26 | Aug/18 | 9 | 128.61 | 133.1 | 135.19(-0.09) | 134.35(-0.22) | 133.8(-0.07) | 133.18 | 0.8 | | 16 | 19(1.5) | 20 | [-4] | [-7] | [-7] | -84 | -68 | RG | -0.5 | Wait? | | (-4) | -3 | -20 | 3 | -11 | -1.8,11 | 76 | 27 | Aug/17 | 15 | 127.91 | 132.56 | 135.31(-0.05) | 134.65(-0.18) | 133.89(-0.07) | 133.85 | 1 | | 15 | 18(1.1) | 35 | [-2] | [-6] | [-5] | -73 | -73 | RG | -0 | Wait? | | (-3) | -3 | -19 | 9 | -5 | -1.4,12 | 75 | 28 | Aug/17 | 14 | 127.91 | 132.56 | 135.38(-0.03) | 134.89(-0.11) | 133.98(0.05) | 134.48 | 1.1 | | 15 | 17(0.3) | 50 | [-1] | [1] | [10] | -63 | -23 | UR | 0.5 | SmallShort | | (-1) | 2 | 22 | 16 | 5 | -0.9,10 | 75 | 29 | Aug/17 | 13 | 127.91 | 132.56 | 135.42(-0.07) | 135.04(-0.07) | 133.91(-0.33) | 133.76 | 1 | | 15 | 16(1.2) | 25 | [-3] | [-16] | [-4] | -92 | -135 | RG | -0.2 | Wait | | (-3) | -15 | 3 | -3 | -20 | -1.7,1 | 75 | 30 | Aug/17 | 12 | 127.91 | 132.56 | 135.52(-0.06) | 135.14(-0.21) | 134.36(-0.41) | 133.67 | 1 | | 15 | 15(1.9) | 20 | [-3] | [-22] | [-6] | -100 | -187 | RG | -0.8 | SmallLong | | (-3) | -18 | -2 | -15 | -20 | -2,0 | 75 | | | |
31 | Aug/17 | 11 | 127.91 | 132.56 | 135.6(-0.06) | 135.43(-0.21) | 134.91(-0.37) | 133.72 | 1 | | 15 | 13(1.9) | 5 | [-3] | [-20] | [-17] | -110 | -177 | RG | -1.5 | SmallLong | | (-2) | -17 | -15 | -51 | -20 | -2.4,0 | 75 | 32 | Aug/17 | 10 | 127.91 | 132.56 | 135.68(-0.03) | 135.71(-0.14) | 135.41(-0.27) | 134.21 | 1 | | 15 | 11(0.9) | 25 | [-1] | [-14] | [-12] | -82 | -152 | RG | -1.8 | SmallLong | | (-2) | -12 | -0 | -48 | -20 | -2.2,23 | 75 | 33 | Aug/17 | 9 | 127.91 | 132.56 | 135.72(-0.04) | 135.9(-0.15) | 135.77(-0.29) | 134.22 | 1 | | 15 | 10(2) | 5 | [-2] | [-15] | [-28] | -56 | -147 | RG | -2.5 | SmallLong? | | (-2) | -13 | -52 | -36 | -20 | -2.4,54 | 75 | 34 | Aug/16 | 15 | 127.23 | 132.22 | 135.78(0.09) | 136.11(0.01) | 136.17(0.17) | 135.99 | 1.4 | | 18 | 8(-3.2) | 50 | [4] | [12] | [-3] | 42 | -32 | CR | -0.4 | HoldShort? | | (1) | 8 | -11 | 6 | -10 | 0.4,82 | 83 | 35 | Aug/16 | 14 | 127.23 | 132.22 | 135.66(0.1) | 136.1(0.05) | 136.17(0) | 136.36 | 1.5 | | 18 | 12(-1.2) | 50 | [4] | [5] | [3] | 61 | -59 | UT | 0.6 | OpenLong | | (4) | 0 | 3 | 11 | 8 | 1,86 | 83 | | | |
36 | Aug/16 | 13 | 127.23 | 132.22 | 135.53(0.07) | 136.03(0.04) | 135.94(-0.04) | 136.27 | 1.5 | | 18 | 13(-0.6) | 50 | [3] | [3] | [3] | 53 | -39 | UT | 0.4 | OpenLong | | (4) | -2 | 2 | 15 | 1 | 0.9,80 | 83 | 37 | Aug/16 | 11 | 127.23 | 132.22 | 135.43(0.1) | 135.97(0.07) | 136(-0.02) | 136.2 | 1.5 | | 18 | 13(-1.5) | 50 | [4] | [5] | [-2] | 24 | -54 | CR | 0.2 | HoldShort | | (3) | -1 | 5 | -20 | -4 | 0.9,51 | 83 | 38 | Aug/16 | 10 | 127.23 | 132.22 | 135.29(0.13) | 135.87(0.08) | 136.03(0.04) | 136.03 | 1.4 | | 18 | 15(-1.8) | 50 | [6] | [8] | [10] | 27 | -84 | UT | 0 | OpenLong | | (4) | 2 | 38 | -20 | 1 | 0.8,57 | 83 | 39 | Aug/16 | 9 | 127.23 | 132.22 | 135.12(0.03) | 135.76(-0.1) | 135.97(-0.21) | 134.75 | 1.2 | | 18 | 17(-0.7) | 5 | [1] | [-8] | [-25] | 7 | -119 | DR | -1.2 | OpenShort? | | (2) | -9 | -52 | -26 | -20 | -0.4,67 | 83 | 40 | Aug/15 | 15 | 126.33 | 131.25 | 135.08(0.12) | 135.89(0.09) | 136.25(0.1) | 136.5 | 1.6 | | 20 | 17(0.3) | 50 | [5] | [11] | [1] | 83 | 6 | UT | 0.2 | HoldLong? | | (5) | 4 | -0 | -1 | 12 | 1.3,100 | 84 | | | |
41 | Aug/15 | 14 | 126.33 | 131.25 | 134.92(0.13) | 135.77(0.09) | 136.12(0.13) | 136.51 | 1.6 | | 20 | 17(-0.5) | 50 | [6] | [12] | [3] | 88 | 11 | UT | 0.4 | HoldLong | | (5) | 6 | 4 | 4 | 18 | 1.5,100 | 84 | 42 | Aug/15 | 13 | 126.33 | 131.25 | 134.74(0.12) | 135.65(0.09) | 135.94(0.19) | 136.39 | 1.6 | | 20 | 18(0.6) | 50 | [5] | [15] | [5] | 86 | 41 | UT | 0.4 | HoldLong | | (6) | 8 | 7 | 3 | 20 | 1.5,98 | 84 | 43 | Aug/15 | 12 | 126.33 | 131.25 | 134.58(0.1) | 135.53(0.06) | 135.68(0.1) | 136.14 | 1.5 | | 20 | 17(0.6) | 50 | [4] | [10] | [7] | 86 | 38 | UT | 0.4 | HoldLong | | (4) | 4 | 13 | 5 | 18 | 1.5,98 | 84 | 44 | Aug/15 | 11 | 126.33 | 131.25 | 134.45(0.02) | 135.45(0.16) | 135.54(-0.01) | 135.71 | 1.5 | | 20 | 16(0.4) | 45 | [1] | [7] | [-2] | 77 | 65 | CR | 0.2 | OpenShort | | (3) | -0 | -4 | 5 | -20 | 1.2,97 | 84 | 45 | Aug/15 | 10 | 126.33 | 131.25 | 134.42(0.02) | 135.24(0.18) | 135.56(0.15) | 135.86 | 1.5 | | 20 | 16(0.5) | 50 | [1] | [14] | [3] | 78 | 130 | UT | 0.3 | HoldLong | | (2) | 7 | 8 | 1 | -1 | 1.4,93 | 84 | | | |
46 | Aug/15 | 9 | 126.33 | 131.25 | 134.39(0.01) | 135(0.08) | 135.36(0.01) | 135.58 | 1.5 | | 20 | 15(0.1) | 50 | [0] | [5] | [4] | 70 | 83 | UT | 0.2 | OpenLong? | | (0) | 0 | 11 | -2 | 6 | 1.2,90 | 84 | 47 | Aug/12 | 15 | 125.18 | 130.4 | 134.38(0.04) | 134.89(0.13) | 135.35(-0.03) | 135.2 | 1.6 | | 20 | 15(-0.1) | 50 | [2] | [6] | [-3] | 61 | 8 | CR | -0.2 | HoldShort? | | (0) | -1 | -5 | -1 | -11 | 0.8,91 | 85 | 48 | Aug/12 | 14 | 125.18 | 130.4 | 134.33(0.19) | 134.72(0.18) | 135.39(0.03) | 135.38 | 1.6 | | 20 | 15(-5.1) | 50 | [8] | [11] | [1] | 74 | -116 | UT | -0 | OpenLong | | (2) | 1 | -8 | 25 | 1 | 1.1,96 | 85 | 49 | Aug/12 | 13 | 125.18 | 130.4 | 134.07(0.21) | 134.48(0.16) | 135.35(0.32) | 135.67 | 1.7 | | 20 | 21(-3.4) | 50 | [9] | [24] | [10] | 77 | -19 | UT | 0.3 | HoldLong | | (9) | 14 | 11 | 26 | 20 | 1.3,94 | 85 | 50 | Aug/12 | 12 | 125.18 | 130.4 | 133.79(0.2) | 134.27(0.16) | 134.92(0.22) | 135.31 | 1.6 | | 20 | 24(-2.8) | 50 | [9] | [19] | [6] | 64 | -46 | UT | 0.3 | OpenLong | | (9) | 10 | 3 | 21 | 19 | 1,89 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|