|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $43.3700 One month high (close): $52.1900
ARKK Daily Change: -0.55% Daily StdDev 4.47% ARKK EMA_5_Trend: -3.13% 10Minute StdDev: $0.6852
Latest Price : $43.37(-0.55%) | Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($1.3) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 48.13 | 48.17 | 44.27(-0.45) | 43.53(-0.11) | 43.45(-0.09) | 43.37 | -1.7 | | -2 | 36(-6) | -50 | [-10] | [-7] | [1] | -66 | 290 | DP | -0.1 | OpenShort | | (-10) | -2 | 7 | -4 | -12 | -0.9,7 | 37 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.53(hourly_sma_10 0.37%) 44.27(hourly_sma_20 2.08%) 48.13(daily_ema_20 10.98%) 48.17(daily_ema_10 11.07%)
|
| | | 2 | Aug/23 | 12 | 48.13 | 48.17 | 44.47(-0.45) | 43.58(-0.21) | 43.49(-0.09) | 43.22 | -1.7 | | -2 | 42(-3.4) | -50 | [-10] | [-8] | [-3] | -63 | 210 | DT | -0.2 | OpenShort | | (-10) | -2 | -10 | 5 | -9 | -1.1,15 | 37 | | 3 | Aug/23 | 11 | 48.13 | 48.17 | 44.67(-0.42) | 43.67(-0.3) | 43.53(-0.11) | 43.45 | -1.6 | | -2 | 45(-2.7) | -50 | [-9] | [-10] | [-4] | -58 | 179 | DT | -0.1 | OpenShort | | (-8) | -3 | -21 | 6 | 20 | -0.9,15 | 37 | | 4 | Aug/23 | 10 | 48.13 | 48.17 | 44.86(-0.33) | 43.8(-0.11) | 43.58(0.25) | 43.92 | -1.5 | | -2 | 48(-3.9) | -10 | [-7] | [1] | [16] | -54 | 239 | UR | 0.2 | SmallShort | | (-8) | 6 | 29 | 10 | 20 | -0.7,14 | 37 | | 5 | Aug/23 | 9 | 48.13 | 48.17 | 45.01(-0.46) | 43.85(-0.39) | 43.47(-0.34) | 43.29 | -1.7 | | -2 | 52(0.2) | -50 | [-10] | [-16] | [-6] | -79 | 48 | DT | -0.1 | HoldShort? | | (-10) | -8 | -12 | 1 | -20 | -1.2,1 | 37 | | | | |
| 6 | Aug/22 | 15 | 48.18 | 48.7 | 45.22(-0.42) | 44.02(-0.32) | 43.62(-0.11) | 43.56 | -1.7 | | -1 | 52(-3.3) | -40 | [-9] | [-11] | [2] | -76 | 79 | DP | -0 | OpenShort? | | (-8) | -3 | 6 | 2 | -5 | -1.1,2 | 47 | | 7 | Aug/22 | 14 | 48.18 | 48.7 | 45.41(-0.55) | 44.16(-0.32) | 43.67(-0.34) | 43.42 | -1.8 | | -1 | 55(-2) | -50 | [-12] | [-17] | [-7] | -83 | 90 | DT | -0.2 | HoldShort | | (-9) | -8 | -9 | 2 | -20 | -1.3,0 | 47 | | 8 | Aug/22 | 13 | 48.18 | 48.7 | 45.66(-0.57) | 44.3(-0.34) | 43.82(-0.48) | 43.61 | -1.7 | | -1 | 57(-2.8) | -50 | [-13] | [-20] | [-4] | -83 | 65 | DT | -0.1 | HoldShort | | (-10) | -11 | -7 | 2 | -20 | -1.3,0 | 47 | | 9 | Aug/22 | 12 | 48.18 | 48.7 | 45.92(-0.48) | 44.45(-0.4) | 44.03(-0.41) | 43.77 | -1.6 | | -1 | 60(0) | -50 | [-11] | [-19] | [-1] | -83 | -42 | DT | -0.2 | HoldShort | | (-12) | -9 | 2 | 2 | -20 | -1.3,0 | 47 | | 10 | Aug/22 | 11 | 48.18 | 48.7 | 46.14(-0.5) | 44.63(-0.87) | 44.21(-0.5) | 43.73 | -1.6 | | -1 | 60(1.3) | -50 | [-11] | [-26] | [2] | -88 | -92 | DP | -0.3 | OpenShort | | (-10) | -11 | -3 | -1 | 20 | -1.5,0 | 47 | | | | |
| 11 | Aug/22 | 10 | 48.18 | 48.7 | 46.37(-0.47) | 45.02(-0.73) | 44.43(-0.43) | 43.79 | -1.6 | | -1 | 58(2.1) | -50 | [-11] | [-23] | [-8] | -90 | -147 | DT | -0.4 | OpenShort | | (-10) | -10 | -17 | 0 | -20 | -1.6,0 | 47 | | 12 | Aug/22 | 9 | 48.18 | 48.7 | 46.59(-0.51) | 45.35(-0.68) | 44.62(-0.36) | 44.17 | -1.5 | | -1 | 56(1.8) | -50 | [-11] | [-21] | [-11] | -90 | -41 | DT | -0.3 | OpenShort? | | (-9) | -8 | -23 | 0 | -20 | -1.6,0 | 47 | | 13 | Aug/19 | 15 | 48.33 | 49.47 | 46.83(-0.49) | 45.66(-0.54) | 44.78(-0.2) | 44.7 | -1.4 | | 1 | 54(-3.6) | -40 | [-11] | [-15] | [-2] | -85 | 55 | DT | -0.1 | HoldShort? | | (-9) | -5 | -1 | 3 | -20 | -1.4,0 | 52 | | 14 | Aug/19 | 14 | 48.33 | 49.47 | 47.06(-0.63) | 45.91(-0.58) | 44.87(-0.38) | 44.72 | -1.4 | | 1 | 58(-4.2) | -50 | [-14] | [-20] | [-6] | -90 | 112 | DT | -0.1 | HoldShort | | (-10) | -9 | -3 | 2 | -20 | -1.6,0 | 52 | | 15 | Aug/19 | 13 | 48.33 | 49.47 | 47.36(-0.67) | 46.18(-0.52) | 45.04(-1.23) | 44.78 | -1.4 | | 1 | 62(-3.8) | -50 | [-15] | [-39] | [-10] | -90 | -127 | DT | -0.2 | HoldShort | | (-13) | -28 | -4 | 1 | -20 | -1.6,0 | 52 | | | | |
| 16 | Aug/19 | 12 | 48.33 | 49.47 | 47.68(-0.67) | 46.42(-0.51) | 45.6(-1.04) | 44.86 | -1.4 | | 1 | 66(-1.3) | -50 | [-15] | [-35] | [-9] | -93 | -121 | DT | -0.4 | HoldShort | | (-14) | -23 | 1 | 0 | -20 | -1.7,0 | 52 | | 17 | Aug/19 | 11 | 48.33 | 49.47 | 48(-0.6) | 46.66(-0.77) | 46.08(-1.03) | 44.83 | -1.4 | | 1 | 67(3) | -50 | [-14] | [-37] | [-16] | -95 | -267 | DT | -0.7 | OpenShort | | (-14) | -23 | -14 | -10 | -20 | -1.8,0 | 52 | | 18 | Aug/19 | 10 | 48.33 | 49.47 | 48.29(-0.49) | 47.02(-0.8) | 46.56(-0.89) | 45.15 | -1.2 | | 1 | 64(5.5) | -50 | [-11] | [-34] | [-17] | -94 | -344 | DT | -0.9 | OpenShort | | (-12) | -20 | -20 | -6 | -20 | -1.9,4 | 52 | | 19 | Aug/19 | 9 | 48.33 | 49.47 | 48.53(-0.55) | 47.4(-0.55) | 46.98(-0.72) | 45.61 | -1.1 | | 1 | 59(2) | -50 | [-12] | [-27] | [-39] | -93 | -176 | DT | -0.9 | OpenShort? | | (-9) | -16 | -80 | -4 | -20 | -1.9,5 | 52 | | 20 | Aug/18 | 15 | 48.43 | 50.06 | 48.8(-0.47) | 47.66(-0.15) | 47.32(0.19) | 47.55 | -0.4 | | 4 | 57(-9) | -15 | [-11] | [-1] | [6] | -65 | 332 | DP | 0.2 | OpenShort? | | (-7) | 4 | 11 | 6 | 19 | -0.9,8 | 60 | | | | |
| 21 | Aug/18 | 14 | 48.43 | 50.06 | 49.03(-0.49) | 47.73(-0.21) | 47.23(-0.04) | 47.29 | -0.5 | | 4 | 66(-2.8) | -15 | [-11] | [-7] | [0] | -76 | 206 | DT | 0 | HoldShort | | (-11) | -1 | 5 | 2 | -20 | -1.1,2 | 60 | | 22 | Aug/18 | 13 | 48.43 | 50.06 | 49.27(-0.48) | 47.83(-0.33) | 47.25(-0.48) | 47.16 | -0.5 | | 4 | 69(-0.7) | -25 | [-11] | [-18] | [-1] | -80 | -17 | DT | -0.1 | HoldShort | | (-10) | -11 | -0 | 4 | -20 | -1.3,3 | 60 | | 23 | Aug/18 | 12 | 48.43 | 50.06 | 49.51(-0.46) | 47.99(-0.44) | 47.48(-0.71) | 47.17 | -0.5 | | 4 | 69(0.6) | -40 | [-10] | [-24] | [-5] | -82 | -144 | DT | -0.2 | HoldShort | | (-10) | -16 | -11 | 3 | -20 | -1.4,3 | 60 | | 24 | Aug/18 | 11 | 48.43 | 50.06 | 49.74(-0.42) | 48.2(-0.68) | 47.82(-0.33) | 47.44 | -0.4 | | 4 | 69(1.4) | -15 | [-10] | [-18] | [6] | -83 | -67 | DP | -0.2 | OpenShort | | (-9) | -7 | 13 | -1 | 20 | -1.4,2 | 60 | | 25 | Aug/18 | 10 | 48.43 | 50.06 | 49.95(-0.46) | 48.53(-0.86) | 47.98(-0.52) | 47.13 | -0.5 | | 4 | 67(3.9) | -40 | [-10] | [-25] | [-6] | -93 | -177 | DT | -0.5 | OpenShort | | (-9) | -12 | -10 | -6 | -17 | -1.7,0 | 60 | | | | |
| 26 | Aug/18 | 9 | 48.43 | 50.06 | 50.18(-0.48) | 48.95(-0.77) | 48.23(-0.37) | 47.37 | -0.4 | | 4 | 63(3.4) | -50 | [-11] | [-21] | [-18] | -90 | -116 | DT | -0.6 | OpenShort? | | (-9) | -8 | -38 | 2 | -20 | -1.8,5 | 60 | | 27 | Aug/17 | 15 | 48.51 | 50.36 | 50.42(-0.36) | 49.33(-0.48) | 48.41(-0.19) | 48.3 | -0.1 | | 5 | 60(1.9) | -20 | [-8] | [-12] | [-10] | -80 | -63 | DT | -0.1 | OpenShort? | | (-8) | -4 | -23 | 7 | -20 | -1.4,5 | 58 | | 28 | Aug/17 | 14 | 48.51 | 50.36 | 50.6(-0.3) | 49.57(-0.18) | 48.5(-0.19) | 48.87 | 0.1 | | 5 | 58(1.4) | 15 | [-7] | [-9] | [6] | -75 | -55 | RG | 0.3 | Wait | | (-6) | -4 | 24 | 13 | -20 | -1.2,5 | 58 | | 29 | Aug/17 | 13 | 48.51 | 50.36 | 50.75(-0.33) | 49.66(-0.56) | 48.59(-1) | 48.28 | -0.1 | | 5 | 57(4.5) | -30 | [-7] | [-31] | [-7] | -95 | -398 | DT | -0.2 | OpenShort | | (-7) | -22 | -2 | 3 | -20 | -1.8,0 | 58 | | 30 | Aug/17 | 12 | 48.51 | 50.36 | 50.92(-0.29) | 49.94(-0.79) | 49.08(-1.21) | 48.33 | -0.1 | | 5 | 52(6.2) | -30 | [-7] | [-38] | [-5] | -100 | -525 | DT | -0.6 | HoldShort | | (-7) | -27 | 2 | -5 | -20 | -2,0 | 58 | | | | |
| 31 | Aug/17 | 11 | 48.51 | 50.36 | 51.07(-0.31) | 50.34(-0.75) | 49.68(-1.15) | 48.27 | -0.1 | | 5 | 46(8.5) | -35 | [-7] | [-37] | [-22] | -113 | -519 | DT | -1.3 | HoldShort | | (-7) | -26 | -18 | -29 | -20 | -2.5,0 | 58 | | 32 | Aug/17 | 10 | 48.51 | 50.36 | 51.23(-0.19) | 50.72(-0.61) | 50.26(-0.75) | 48.73 | 0.1 | | 5 | 38(7.5) | -20 | [-4] | [-25] | [-24] | -105 | -485 | DT | -1.7 | HoldShort | | (-5) | -17 | -24 | -33 | -20 | -2.7,13 | 58 | | 33 | Aug/17 | 9 | 48.51 | 50.36 | 51.33(-0.14) | 51.03(-0.49) | 50.64(-0.2) | 49.33 | 0.3 | | 5 | 30(5.4) | -15 | [-3] | [-11] | [-32] | -86 | -288 | DT | -1.8 | OpenShort? | | (-3) | -5 | -56 | -20 | -20 | -2.7,32 | 58 | | 34 | Aug/16 | 15 | 48.52 | 50.56 | 51.4(0.08) | 51.28(-0.19) | 50.74(-0.16) | 50.78 | 0.9 | | 9 | 25(-2) | 50 | [2] | [-4] | [-7] | -26 | -258 | DR | 0.1 | OpenShort? | | (0) | -4 | -18 | 9 | -20 | -1,49 | 63 | | 35 | Aug/16 | 14 | 48.52 | 50.56 | 51.36(0.12) | 51.38(-0.06) | 50.82(-0.33) | 51.24 | 1.1 | | 9 | 27(-2) | 50 | [3] | [-6] | [4] | -7 | -254 | RG | 0.6 | Wait | | (3) | -7 | 3 | 18 | 2 | -0.2,48 | 63 | | | | |
| 36 | Aug/16 | 13 | 48.52 | 50.56 | 51.3(0.02) | 51.41(-0.21) | 50.99(-0.35) | 51.16 | 1.1 | | 9 | 29(-0.1) | 45 | [0] | [-9] | [5] | -26 | -152 | RG | 0.2 | Wait | | (2) | -8 | 19 | -10 | 2 | -0.2,29 | 63 | | 37 | Aug/16 | 11 | 48.52 | 50.56 | 51.29(-0.06) | 51.52(-0.23) | 51.17(-0.49) | 50.67 | 0.9 | | 9 | 29(0.5) | 35 | [-1] | [-13] | [-1] | -54 | -196 | RG | -0.7 | Wait | | (-1) | -11 | 32 | -41 | -20 | -0.9,19 | 63 | | 38 | Aug/16 | 10 | 48.52 | 50.56 | 51.32(-0.23) | 51.64(-0.42) | 51.42(-0.87) | 49.86 | 0.5 | | 9 | 28(3.1) | -5 | [-5] | [-24] | [-34] | -62 | -265 | RG | -2.2 | SmallLong | | (-3) | -20 | -46 | -38 | -20 | -2.1,41 | 63 | | 39 | Aug/16 | 9 | 48.52 | 50.56 | 51.44(-0.21) | 51.86(-0.06) | 51.87(-0.13) | 51.05 | 1 | | 9 | 25(-5.2) | -25 | [-5] | [-3] | [-25] | 4 | 124 | DT | -1.3 | OpenShort? | | (-2) | -3 | -46 | -14 | -20 | -0.6,69 | 63 | | 40 | Aug/15 | 15 | 48.27 | 50.21 | 51.44(0) | 51.89(0.17) | 51.94(0.23) | 52.28 | 1.5 | | 10 | 30(0.7) | 50 | [0] | [9] | [7] | 68 | 207 | UR | 0.4 | SmallShort? | | (-2) | 5 | 11 | 11 | 15 | 1,93 | 74 | | | | |
| 41 | Aug/15 | 14 | 48.27 | 50.21 | 51.55(0.06) | 51.8(0.1) | 51.82(-0.1) | 51.99 | 1.4 | | 10 | 30(0.2) | 50 | [1] | [2] | [3] | 53 | -7 | UT | 0.2 | OpenLong | | (-1) | -2 | 3 | 10 | 2 | 0.6,88 | 74 | | 42 | Aug/15 | 13 | 48.27 | 50.21 | 51.52(0.12) | 51.75(0.21) | 51.87(0.02) | 51.91 | 1.4 | | 10 | 29(-0.4) | 50 | [3] | [6] | [0] | 46 | -53 | UT | 0.1 | OpenLong | | (1) | 0 | 2 | 5 | -20 | 0.5,83 | 74 | | 43 | Aug/15 | 12 | 48.27 | 50.21 | 51.46(0.14) | 51.64(0.25) | 51.86(0.04) | 51.85 | 1.4 | | 10 | 30(-0.8) | 50 | [3] | [7] | [0] | 34 | -68 | UT | -0 | OpenLong | | (2) | 1 | 7 | -1 | -20 | 0.5,71 | 74 | | 44 | Aug/15 | 11 | 48.27 | 50.21 | 51.39(0.12) | 51.51(0.31) | 51.84(-0.02) | 51.67 | 1.3 | | 10 | 31(-1.1) | 50 | [3] | [6] | [-4] | 24 | -93 | CR | -0.2 | HoldShort | | (2) | -0 | -2 | -1 | -20 | 0.4,64 | 74 | | 45 | Aug/15 | 10 | 48.27 | 50.21 | 51.33(0.12) | 51.35(0.29) | 51.85(0.12) | 51.72 | 1.3 | | 10 | 32(-0.6) | 50 | [3] | [9] | [-6] | 30 | -22 | CR | -0.2 | HoldShort | | (3) | 3 | -18 | 4 | -13 | 0.5,67 | 74 | | | | |
| 46 | Aug/15 | 9 | 48.27 | 50.21 | 51.27(0.23) | 51.2(0.25) | 51.79(0.33) | 52.19 | 1.5 | | 10 | 32(-1.2) | 50 | [5] | [14] | [11] | 37 | 12 | UT | 0.5 | OpenLong? | | (4) | 7 | 10 | 8 | 20 | 1.1,59 | 74 | | 47 | Aug/12 | 15 | 47.86 | 49.58 | 51.15(0.22) | 51.07(0.16) | 51.62(0.43) | 51.92 | 1.6 | | 10 | 34(-2.1) | 50 | [5] | [15] | [9] | 26 | 22 | UT | 0.3 | OpenLong? | | (4) | 10 | 5 | 8 | 20 | 0.9,53 | 65 | | 48 | Aug/12 | 14 | 47.86 | 49.58 | 51.04(0.35) | 50.99(-0.06) | 51.4(0.43) | 51.8 | 1.6 | | 10 | 36(-7.3) | 50 | [7] | [13] | [13] | 18 | -110 | UT | 0.4 | OpenLong | | (4) | 9 | 7 | 6 | 20 | 0.8,48 | 65 | | 49 | Aug/12 | 13 | 47.86 | 49.58 | 50.86(0.37) | 51.02(-0.35) | 51.18(0.67) | 51.61 | 1.5 | | 10 | 43(-6.5) | 50 | [8] | [15] | [16] | 12 | -69 | UT | 0.4 | OpenLong | | (7) | 14 | 8 | 4 | 20 | 0.7,44 | 65 | | 50 | Aug/12 | 12 | 47.86 | 49.58 | 50.67(0.38) | 51.2(-0.21) | 50.84(0.45) | 51.4 | 1.4 | | 10 | 49(-5.9) | 50 | [8] | [12] | [7] | 3 | -150 | UT | 0.4 | OpenLong | | (8) | 10 | 1 | 1 | 20 | 0.6,38 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|