|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $6.8000 One month high (close): $9.8300
CLGN Daily Change: -9.83% Daily StdDev 4.92% CLGN EMA_5_Trend: -3.48% 10Minute StdDev: $0
Latest Price : $8.07(-9.83%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -0.3
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 8.38 | 9.17 | (0) | 9.35(-0.95) | 9.22(-1.28) | 8.57 | 0.2 | | 12 | 54(-0.5) | 25 | [0] | [-36] | [-36] | 15 | 0 | DR | -1.3 | OpenShort | | (0) | -26 | 0 | -23 | -20 | -1,90 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.38(daily_ema_20 -2.22%)
Resistance Levels: 9.17(weak_daily_ema_10 7%) 9.35(hourly_sma_10 9.1%)
|
| | | 2 | Aug/22 | 15 | 8.38 | 9.19 | 9.05(0.56) | 9.35(0) | 9.34(-1.27) | 8.95 | 0.6 | | 14 | 55(0.2) | 50 | [11] | [-23] | [-31] | 39 | 0 | DR | -0.8 | OpenShort? | | (0) | -26 | 0 | -14 | -20 | -0.2,94 | 70 | | 3 | Aug/22 | 13 | 8.38 | 9.19 | 9(0.9) | 9.44(-0.21) | 9.46(-1.25) | 9.02 | 0.6 | | 14 | 54(-8.9) | 50 | [19] | [-24] | [-21] | 47 | 0 | DR | -0.8 | OpenShort | | (0) | -26 | 0 | -6 | -20 | 0,97 | 70 | | 4 | Aug/19 | 9 | 8.35 | 9.13 | 8.92(1.36) | 9.46(1.07) | 9.58(0.21) | 9.83 | 1.4 | | 17 | 63(-2.4) | 50 | [28] | [23] | [4] | 83 | 0 | UT | 0.4 | HoldLong? | | (0) | 4 | 0 | 1 | 20 | 1.4,98 | 74 | | 5 | Aug/18 | 12 | 8.28 | 9.01 | 8.8(1.38) | 9.36(0.97) | 9.56(0.84) | 9.75 | 1.5 | | 17 | 66(-5.7) | 50 | [30] | [36] | [7] | 82 | 0 | UT | 0.3 | HoldLong | | (0) | 18 | 0 | -2 | 20 | 1.4,97 | 76 | | | | |
| 6 | Aug/17 | 11 | 8.21 | 8.8 | 8.68(0.93) | 9.27(0.32) | 9.48(-0.63) | 9.16 | 1 | | 13 | 71(-10) | 50 | [19] | [-5] | [-13] | 65 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -9 | -20 | 0.7,97 | 68 | | 7 | Aug/17 | 10 | 8.21 | 8.8 | 8.6(1.42) | 9.24(1.09) | 9.54(1.17) | 9.52 | 1.4 | | 13 | 81(-2.1) | 50 | [29] | [43] | [-1] | 79 | 0 | CR | -0 | OpenShort | | (0) | 24 | 0 | -2 | -10 | 1.2,99 | 68 | | 8 | Aug/17 | 9 | 8.21 | 8.8 | 8.48(1.56) | 9.14(1.9) | 9.43(1.07) | 9.66 | 1.5 | | 13 | 84(-1.6) | 50 | [32] | [50] | [-0] | 88 | 0 | UT | 0.3 | HoldLong? | | (0) | 22 | 0 | -1 | 0 | 1.5,100 | 68 | | 9 | Aug/15 | 9 | 8.17 | 8.59 | 8.35(1.71) | 8.97(1.7) | 9.33(1.86) | 9.7 | 1.7 | | 14 | 85(-2.9) | 50 | [35] | [65] | [14] | 93 | 0 | UT | 0.5 | HoldLong? | | (0) | 38 | 0 | 4 | 20 | 1.7,100 | 69 | | 10 | Aug/11 | 13 | 8.08 | 8.32 | 8.21(1.61) | 8.82(0.8) | 9.16(0.99) | 9.37 | 1.5 | | 11 | 88(-8.3) | 50 | [33] | [37] | [21] | 84 | 0 | UT | 0.3 | HoldLong | | (0) | 20 | 0 | -2 | 20 | 1.4,99 | 61 | | | | |
| 11 | Aug/11 | 12 | 8.08 | 8.32 | 8.08(1.64) | 8.75(1.04) | 9.07(1.34) | 9.44 | 1.6 | | 11 | 96(2.2) | 50 | [34] | [47] | [24] | 92 | 0 | UT | 0.5 | OpenLong | | (0) | 28 | 0 | 1 | 20 | 1.7,99 | 61 | | 12 | Aug/10 | 13 | 8.01 | 8.09 | 7.95(1.4) | 8.66(1.17) | 8.95(1.13) | 8.99 | 1.3 | | 7 | 94(-8.8) | 50 | [29] | [43] | [3] | 82 | 0 | UT | 0.1 | HoldLong | | (0) | 23 | 0 | -4 | 20 | 1.3,99 | 53 | | 13 | Aug/9 | 12 | 7.96 | 7.88 | 7.84(1.42) | 8.56(2.03) | 8.85(2.67) | 9.14 | 1.6 | | 4 | 103(0.6) | 50 | [30] | [84] | [5] | 90 | 0 | UT | 0.4 | HoldLong | | (0) | 56 | 0 | -2 | 20 | 1.6,100 | 53 | | 14 | Aug/8 | 14 | 7.9 | 7.67 | 7.73(1.31) | 8.39(1.7) | 8.62(1.53) | 8.84 | 1.4 | | 0 | 102(-3.5) | 50 | [27] | [55] | [3] | 88 | 0 | UT | 0.3 | HoldLong | | (0) | 31 | 0 | -1 | 20 | 1.5,100 | 52 | | 15 | Aug/8 | 13 | 7.9 | 7.67 | 7.63(1.19) | 8.25(1.98) | 8.49(0.59) | 8.93 | 1.5 | | 0 | 106(8.1) | 50 | [24] | [38] | [11] | 95 | 0 | UT | 0.6 | OpenLong | | (0) | 12 | 0 | 7 | 20 | 1.8,100 | 52 | | | | |
| 16 | Aug/8 | 12 | 7.9 | 7.67 | 7.54(1.21) | 8.09(1.76) | 8.44(0.96) | 8.84 | 1.4 | | 0 | 98(8.2) | 50 | [25] | [44] | [25] | 97 | 0 | UT | 0.6 | OpenLong | | (0) | 20 | 0 | 5 | 20 | 1.9,99 | 52 | | 17 | Aug/8 | 9 | 7.9 | 7.67 | 7.45(1.22) | 7.95(1.53) | 8.36(1.09) | 8.5 | 0.9 | | 0 | 90(5.5) | 50 | [25] | [44] | [11] | 92 | 0 | UT | 0.2 | OpenLong? | | (0) | 22 | 0 | -8 | 20 | 1.7,99 | 52 | | 18 | Aug/4 | 10 | 7.85 | 7.51 | 7.36(0.68) | 7.83(1.29) | 8.27(1.22) | 7.98 | 0.2 | | -6 | 84(-6.1) | 10 | [14] | [42] | [-15] | 73 | 0 | CR | -0.5 | HoldShort | | (0) | 25 | 0 | -17 | -20 | 1.1,95 | | | 19 | Aug/3 | 14 | 7.85 | 7.49 | 7.31(0.97) | 7.73(1.84) | 8.17(2) | 8.19 | 0.5 | | -6 | 90(4.3) | 45 | [21] | [68] | [1] | 82 | 0 | UT | 0 | OpenLong | | (0) | 43 | 0 | -14 | 20 | 1.6,92 | | | 20 | Aug/1 | 15 | 7.85 | 7.5 | 7.24(1.4) | 7.59(2.43) | 8.01(3.35) | 8.67 | 1.3 | | -4 | 86(13.8) | 50 | [30] | [105] | [36] | 115 | 0 | UT | 1.2 | HoldLong? | | (0) | 72 | 0 | 6 | 20 | 2.6,100 | | | | | |
| 21 | Aug/1 | 14 | 7.85 | 7.5 | 7.14(0.99) | 7.41(2.35) | 7.75(2.92) | 8.48 | 1 | | -4 | 72(19.2) | 50 | [22] | [95] | [43] | 125 | 0 | UT | 1.6 | HoldLong | | (0) | 64 | 0 | 10 | 20 | 3,100 | | | 22 | Aug/1 | 11 | 7.85 | 7.5 | 7.07(0.86) | 7.24(1.69) | 7.53(2.03) | 8.02 | 0.3 | | -4 | 53(13.2) | 50 | [19] | [67] | [33] | 123 | 0 | UT | 1.5 | HoldLong | | (0) | 44 | 0 | 10 | 20 | 2.9,100 | | | 23 | Jul/29 | 15 | 7.8 | 7.47 | 7.01(0.14) | 7.12(0.85) | 7.38(1.23) | 7.49 | -0.5 | | -11 | 40(1.2) | -10 | [3] | [37] | [12] | 97 | 0 | RG | 0.4 | Wait? | | (0) | 27 | 0 | -1 | 20 | 1.9,99 | | | 24 | Jul/29 | 14 | 7.8 | 7.47 | 7(0.29) | 7.06(0.71) | 7.29(1.53) | 7.41 | -0.7 | | -11 | 38(2.8) | 10 | [7] | [46] | [18] | 94 | 0 | RG | 0.5 | Wait | | (0) | 36 | 0 | 0 | 20 | 1.8,99 | | | 25 | Jul/29 | 13 | 7.8 | 7.47 | 7(0) | 7.01(0.29) | 7.18(1.7) | 7.37 | -0.7 | | -11 | 36(2.1) | -25 | [0] | [44] | [25] | 94 | 0 | UR | 0.9 | SmallShort | | (0) | 40 | 0 | 27 | 20 | 1.8,99 | | | | | |
| 26 | Jul/29 | 11 | 7.8 | 7.47 | 6.98(0.29) | 6.99(0.72) | 7.06(1.58) | 7.39 | -0.7 | | -11 | 34(3) | 10 | [7] | [48] | [25] | 99 | 0 | RG | 1.6 | SmallShort | | (0) | 38 | 0 | 33 | 20 | 2,99 | | | 27 | Jul/29 | 10 | 7.8 | 7.47 | 6.96(-0.14) | 6.94(0.58) | 6.95(1.46) | 7.28 | -0.9 | | -11 | 31(-3.5) | -40 | [-3] | [41] | [23] | 93 | 0 | UR | 1.8 | SmallShort | | (0) | 35 | 0 | 27 | 20 | 1.8,98 | | | 28 | Jul/28 | 15 | 7.84 | 7.55 | 6.97(-0.71) | 6.94(0) | 6.85(0.29) | 7 | -1.4 | | -11 | 34(-13.1) | -50 | [-17] | [3] | [8] | 12 | 0 | UR | 0.7 | SmallShort? | | (0) | 7 | 0 | 1 | 20 | 0.1,59 | | | 29 | Jul/28 | 14 | 7.84 | 7.55 | 7.02(-0.71) | 6.9(0.15) | 6.83(-0.29) | 6.84 | -1.7 | | -11 | 47(-11.5) | -50 | [-17] | [-10] | [-7] | 0 | 0 | DT | 0 | OpenShort | | (0) | -7 | 0 | -8 | -20 | -0.6,65 | | | 30 | Jul/28 | 13 | 7.84 | 7.55 | 7.07(-1.12) | 6.89(0.44) | 6.85(-1.01) | 6.82 | -1.7 | | -11 | 59(-14.5) | -50 | [-27] | [-26] | [-16] | 12 | 0 | DT | -0.1 | OpenShort | | (0) | -25 | 0 | -1 | -20 | -0.7,79 | | | | | |
| 31 | Jul/28 | 11 | 7.84 | 7.55 | 7.15(-1.11) | 6.86(-0.58) | 6.92(-0.14) | 6.82 | -1.7 | | -11 | 73(-10.3) | -50 | [-27] | [-17] | [8] | 10 | 0 | DP | -0.2 | OpenShort | | (0) | -3 | 0 | 0 | 20 | -0.8,80 | | | 32 | Jul/28 | 10 | 7.84 | 7.55 | 7.23(-1.36) | 6.9(-0.14) | 6.93(-0.29) | 6.77 | -1.8 | | -11 | 83(-16.9) | -50 | [-33] | [-17] | [-5] | 24 | 0 | DT | -0.3 | OpenShort | | (0) | -7 | 0 | 19 | -20 | -0.9,96 | | | 33 | Jul/27 | 15 | 7.89 | 7.7 | 7.33(-1.08) | 6.91(-0.29) | 6.95(-0.14) | 6.92 | -1.7 | | -10 | 100(-14.8) | -50 | [-26] | [-14] | [9] | 15 | 0 | DP | -0 | OpenShort? | | (0) | -3 | 0 | 22 | 20 | -0.7,82 | | | 34 | Jul/27 | 9 | 7.89 | 7.7 | 7.41(-1.2) | 6.93(-0.29) | 6.96(0.43) | 6.93 | -1.7 | | -10 | 115(-10.3) | -50 | [-28] | [-0] | [6] | 10 | 0 | UR | -0 | SmallShort? | | (0) | 10 | 0 | 15 | 20 | -0.7,77 | | | 35 | Jul/26 | 15 | 7.97 | 7.83 | 7.5(-0.92) | 6.95(-0.14) | 6.93(1.76) | 7.14 | -1.6 | | -8 | 125(-18.7) | -15 | [-22] | [34] | [19] | -34 | 0 | UR | 0.3 | SmallShort? | | (0) | 42 | 0 | -5 | 20 | -0.5,29 | | | | | |
| 36 | Jul/26 | 11 | 7.97 | 7.83 | 7.57(-1.05) | 6.96(-0.29) | 6.81(-0.73) | 6.9 | -2.1 | | -8 | 144(-1.7) | -50 | [-25] | [-27] | [4] | -51 | 0 | DP | 0.1 | OpenShort | | (0) | -17 | 0 | 1 | 20 | -0.9,22 | | | 37 | Jul/26 | 10 | 7.97 | 7.83 | 7.65(-1.16) | 6.98(-0.99) | 6.86(-0.15) | 6.87 | -2.2 | | -8 | 146(0.3) | -50 | [-27] | [-22] | [7] | -36 | 0 | DP | 0 | OpenShort | | (0) | -4 | 0 | 3 | 20 | -1,39 | | | 38 | Jul/26 | 9 | 7.97 | 7.83 | 7.74(-0.77) | 7.05(-1.26) | 6.87(-0.43) | 6.96 | -2 | | -8 | 146(3) | -50 | [-18] | [-29] | [9] | -19 | 0 | DP | 0.1 | OpenShort? | | (0) | -10 | 0 | 2 | 20 | -1.1,59 | | | 39 | Jul/25 | 11 | 8.05 | 7.93 | 7.8(-0.64) | 7.14(-1.65) | 6.9(-1) | 6.8 | -2.6 | | -9 | 143(-1.2) | -50 | [-15] | [-47] | [4] | -54 | 0 | DP | -0.1 | OpenShort | | (0) | -24 | 0 | -13 | 20 | -1.4,31 | | | 40 | Jul/25 | 10 | 8.05 | 7.93 | 7.85(-1.01) | 7.26(-2.42) | 6.97(-1.97) | 6.51 | -3.2 | | -9 | 144(15.1) | -50 | [-24] | [-82] | [-18] | -45 | 0 | DT | -0.7 | OpenShort | | (0) | -47 | 0 | -11 | -20 | -1.9,53 | | | | | |
| 41 | Jul/22 | 15 | 8.14 | 8.08 | 7.93(-0.63) | 7.44(-1.59) | 6.97(0) | 7.15 | -2.7 | | -5 | 129(-31.6) | -50 | [-15] | [-23] | [6] | -26 | 0 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | -3 | 20 | -1.3,57 | | | 42 | Jul/22 | 14 | 8.14 | 8.08 | 7.98(-0.75) | 7.56(-2.45) | 7.11(-1.52) | 6.92 | -3.3 | | -5 | 160(13.9) | -50 | [-18] | [-70] | [-4] | -15 | 0 | DT | -0.3 | OpenShort | | (0) | -37 | 0 | 1 | -20 | -1.8,80 | | | 43 | Jul/22 | 12 | 8.14 | 8.08 | 8.04(-0.62) | 7.75(-1.77) | 7.22(-2.04) | 7.13 | -2.7 | | -5 | 146(11.2) | -50 | [-15] | [-74] | [-16] | -12 | 0 | DT | -0.2 | OpenShort | | (0) | -49 | 0 | 5 | -20 | -1.7,81 | | | 44 | Jul/22 | 10 | 8.14 | 8.08 | 8.09(-0.37) | 7.89(-1.99) | 7.37(-2.12) | 7.15 | -2.7 | | -5 | 135(10.9) | -50 | [-9] | [-77] | [-19] | -17 | 0 | DT | -0.4 | OpenShort | | (0) | -51 | 0 | 0 | -20 | -1.9,81 | | | 45 | Jul/21 | 15 | 8.19 | 8.18 | 8.12(-0.61) | 8.05(-1.71) | 7.53(-2.96) | 7.2 | -3.3 | | -3 | 124(-9.9) | -50 | [-15] | [-95] | [-37] | -18 | 0 | DT | -0.7 | OpenShort? | | (0) | -71 | 0 | -9 | -20 | -2,82 | | | | | |
| 46 | Jul/21 | 14 | 8.19 | 8.18 | 8.17(-0.49) | 8.19(-1.56) | 7.76(-3) | 7.15 | -3.5 | | -3 | 134(23.9) | -50 | [-12] | [-94] | [-47] | -28 | 0 | DT | -1.5 | OpenShort | | (0) | -72 | 0 | -16 | -20 | -2.5,85 | | | 47 | Jul/21 | 13 | 8.19 | 8.18 | 8.21(-0.36) | 8.32(-1.3) | 8(-3.38) | 7.48 | -2.4 | | -3 | 110(14.5) | -50 | [-9] | [-99] | [-42] | -17 | 0 | DT | -1.6 | OpenShort | | (0) | -81 | 0 | -24 | -20 | -2.2,88 | | | 48 | Jul/20 | 14 | 0 | 0 | 8.24(-0.12) | 8.43(-0.35) | 8.28(-1.43) | 7.87 | 0 | | 0 | 96(95.7) | -40 | [-3] | [-39] | [-30] | 9 | 0 | DT | -1.4 | OpenShort | | (0) | -34 | 0 | 3 | -20 | -1.3,91 | | | 49 | Jul/20 | 13 | 0 | 0 | 8.24(0) | 8.46(0.12) | 8.4(-1.87) | 8 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-30] | 21 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | 7 | -20 | -0.9,93 | | | 50 | Jul/20 | 11 | 0 | 0 | 8.24(0) | 8.45(0.36) | 8.56(-0.7) | 8.33 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 54 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | 18 | -20 | 0.3,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|