TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $38.6200

TZA Daily Change: -0.67% Daily StdDev 5.09% TZA EMA_5_Trend: 2.97% 10Minute StdDev: $0.8229

Latest Price : $31.36(-0.67%)

Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.92%(36%) Avg negative next hour return: -0.96%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	12	30.93	28.96	30.36(0.5)	31.31(0.16)	31.22(-0.16)	31.43	0.2	-13	37(-1.6)	0	[10]	[0]	[6]	45	-260	RG	0.2	Wait	(10)	-3	20	-4	-3	0.9,72	45
Daily Trend: % Up Forces: Down Forces: 28.96(daily_ema_10 -7.86%) 30.93(daily_ema_20 -1.59%) Support Levels: 31.31(weak_hourly_sma_10 -0.38%) 30.36(weak_hourly_sma_20 -3.4%) Resistance Levels:

2	Aug/23	11	30.93	28.96	30.21(0.47)	31.26(0.42)	31.27(-0.32)	31.08	0	-13	39(-1.7)	-25	[9]	[-1]	[-8]	35	-332	DR	-0.2	OpenShort	(8)	-6	13	-16	-20	0.7,67	45
3	Aug/23	10	30.93	28.96	30.07(0.43)	31.13(0.35)	31.37(-0.25)	30.85	-0	-13	41(-1.7)	-45	[8]	[-0]	[-17]	41	-293	DR	-0.4	OpenShort	(8)	-5	-10	-17	-20	0.6,76	45
4	Aug/23	9	30.93	28.96	29.94(0.44)	31.02(0.45)	31.45(-0.1)	31.02	0	-13	42(-0.5)	-45	[9]	[4]	[-20]	58	-164	CR	-0.3	HoldShort?	(9)	-2	-36	-12	-20	0.8,88	45
5	Aug/22	15	31.25	28.98	29.81(0.54)	30.88(0.68)	31.48(0.25)	31.68	0.1	-13	43(5.3)	-5	[11]	[14]	[1]	84	89	RG	0.2	Wait?	(10)	5	-4	-2	20	1.4,99	41

6	Aug/22	14	31.25	28.98	29.65(0.58)	30.67(0.69)	31.4(0.51)	31.75	0.2	-13	38(2.1)	15	[11]	[20]	[11]	92	198	UT	0.3	OpenLong	(9)	10	10	-2	20	1.7,99	41
7	Aug/22	13	31.25	28.98	29.48(0.58)	30.46(0.66)	31.24(1.1)	31.56	0.1	-13	36(1.9)	25	[11]	[31]	[13]	93	365	UT	0.3	OpenLong	(10)	22	18	-6	20	1.8,98	41
8	Aug/22	12	31.25	28.98	29.31(0.48)	30.26(0.63)	30.9(1.01)	31.23	-0	-13	34(2.3)	5	[9]	[28]	[6]	91	401	RG	0.3	Wait	(10)	20	3	-8	20	1.7,98	41
9	Aug/22	11	31.25	28.98	29.17(0.45)	30.07(1.14)	30.59(1.02)	31.17	-0	-13	31(3.2)	0	[9]	[33]	[0]	97	471	TP	0.6	OpenShort	(8)	20	-7	3	19	1.9,99	41
10	Aug/22	10	31.25	28.98	29.04(0.45)	29.73(1.05)	30.28(1.17)	31.29	0	-13	28(4.4)	20	[9]	[35]	[18]	110	592	UT	1.1	HoldLong	(8)	23	17	8	20	2.4,100	41

11	Aug/22	9	31.25	28.98	28.91(0.45)	29.42(0.89)	29.93(0.81)	30.98	-0.1	-13	24(4.6)	20	[9]	[27]	[39]	114	444	UT	1.3	HoldLong?	(8)	16	68	9	20	2.6,99	41
12	Aug/19	15	31.54	28.86	28.78(0.28)	29.16(0.52)	29.69(0.24)	29.81	-0.5	-18	19(2.6)	-15	[6]	[10]	[5]	87	112	RG	0.2	Wait?	(4)	5	7	0	20	1.6,97	35
13	Aug/19	14	31.54	28.86	28.7(0.46)	29.01(0.52)	29.62(0.27)	29.69	-0.5	-18	17(-1.3)	5	[9]	[11]	[4]	87	-109	RG	0.1	Wait	(5)	5	2	-4	20	1.7,94	35
14	Aug/19	13	31.54	28.86	28.57(0.46)	28.86(0.42)	29.54(1.2)	29.65	-0.5	-18	18(-1.1)	30	[9]	[29]	[11]	88	196	UT	0.2	HoldLong	(8)	24	6	2	20	1.7,95	35
15	Aug/19	12	31.54	28.86	28.44(0.46)	28.74(0.31)	29.19(0.97)	29.54	-0.6	-18	19(-0.8)	20	[9]	[23]	[7]	86	142	UT	0.5	HoldLong	(9)	19	-12	5	20	1.6,96	35

16	Aug/19	11	31.54	28.86	28.31(0.43)	28.65(0.53)	28.91(0.98)	29.74	-0.5	-18	20(1.7)	30	[9]	[25]	[22]	100	297	UT	1.2	HoldLong	(9)	19	13	35	20	2,100	35
17	Aug/19	10	31.54	28.86	28.19(0.36)	28.5(0.53)	28.63(0.88)	29.52	-0.6	-18	18(2)	25	[7]	[23]	[20]	82	314	UT	1.4	OpenLong	(8)	18	15	16	20	2,82	35
18	Aug/19	9	31.54	28.86	28.09(0.29)	28.35(0.25)	28.38(0.71)	29.26	-0.6	-18	16(1.2)	15	[6]	[16]	[42]	72	287	UT	1.5	OpenLong?	(5)	14	86	8	20	2,72	35
19	Aug/18	15	31.95	29.04	28.01(0.14)	28.28(-0.25)	28.18(-0.42)	27.88	-1.1	-20	15(-0.6)	-50	[3]	[-13]	[-11]	-4	-332	DR	-0.6	OpenShort?	(1)	-8	-15	-17	-20	-0.2,51	25
20	Aug/18	14	31.95	29.04	27.97(0.14)	28.35(-0.21)	28.3(-0.32)	28.13	-1	-20	15(-0.5)	-50	[3]	[-11]	[-6]	34	-194	DR	-0.3	OpenShort	(4)	-7	-16	-5	0	0.3,76	25

21	Aug/18	13	31.95	29.04	27.93(0.18)	28.41(0.04)	28.39(0.11)	28.4	-1	-20	16(0)	-30	[4]	[1]	[-1]	49	-9	CR	0	HoldShort	(3)	2	5	-5	-18	0.8,79	25
22	Aug/18	12	31.95	29.04	27.88(0.18)	28.4(0.04)	28.36(0.11)	28.32	-1	-20	16(0)	-30	[4]	[1]	[0]	47	-18	RG	-0.1	Wait	(3)	2	7	-6	-18	0.7,79	25
23	Aug/18	11	31.95	29.04	27.83(0.07)	28.39(0.35)	28.33(-0.18)	28.2	-1	-20	16(0.1)	-50	[1]	[-2]	[-15]	49	-2	DR	-0.2	OpenShort	(3)	-4	-15	-2	-20	0.6,84	25
24	Aug/18	10	31.95	29.04	27.81(0.11)	28.29(0.53)	28.38(-0.11)	28.44	-0.9	-20	16(0.4)	-50	[2]	[1]	[-7]	65	69	CR	0.1	HoldShort	(2)	-2	-7	4	-20	1.1,87	25
25	Aug/18	9	31.95	29.04	27.78(0.11)	28.14(0.57)	28.41(-0.07)	28.55	-0.9	-20	15(0.8)	-45	[2]	[2]	[2]	66	130	RG	0.2	Wait?	(2)	-1	13	-4	-20	1.4,81	25

26	Aug/17	15	32.4	29.49	27.75(0.14)	27.98(0.36)	28.43(-0.04)	28.34	-1.1	-19	15(0.3)	-25	[3]	[1]	[4]	56	37	RG	-0.2	Wait?	(1)	-1	14	-13	14	1.1,78	25
27	Aug/17	14	32.4	29.49	27.71(0.11)	27.88(0.14)	28.44(-0.04)	28.12	-1.2	-19	14(0.2)	-50	[2]	[-1]	[-8]	53	17	DR	-0.6	OpenShort	(2)	-1	-19	-19	14	0.8,83	25
28	Aug/17	13	32.4	29.49	27.68(0.11)	27.84(0.36)	28.45(0.89)	28.43	-1.1	-19	14(0.8)	-30	[2]	[19]	[3]	79	397	RG	-0	Wait	(3)	17	-10	1	20	1.4,94	25
29	Aug/17	12	32.4	29.49	27.65(0.14)	27.74(0.54)	28.2(1.22)	28.59	-1	-19	13(1.4)	-10	[3]	[27]	[10]	96	524	RG	0.8	SmallShort	(2)	24	-5	22	20	1.9,98	25
30	Aug/17	11	32.4	29.49	27.61(0.15)	27.59(0.47)	27.86(1.24)	28.68	-1	-19	12(1.6)	0	[3]	[27]	[30]	110	569	RG	1.9	SmallShort	(3)	24	20	59	20	2.4,100	25

31	Aug/17	10	32.4	29.49	27.57(-0.04)	27.46(0.37)	27.52(0.73)	28.36	-1.1	-19	10(-0.4)	-15	[-1]	[15]	[25]	77	543	UR	2.2	SmallShort	(1)	14	10	49	20	2.1,74	25
32	Aug/17	9	32.4	29.49	27.58(-0.07)	27.36(0.29)	27.32(0.37)	28.19	-1.1	-19	11(-1.4)	-5	[-1]	[7]	[38]	29	404	UR	2.2	SmallShort?	(-1)	7	66	31	20	1.5,41	25
33	Aug/16	15	32.84	29.88	27.6(-0.36)	27.28(-0.15)	27.22(-0.22)	27.16	-1.5	-21	12(-2.3)	-50	[-7]	[-11]	[4]	-67	180	DP	-0.1	OpenShort?	(-5)	-4	12	-9	18	-1,8	13
34	Aug/16	14	32.84	29.88	27.7(-0.36)	27.32(-0.4)	27.28(-0.15)	26.97	-1.5	-21	14(-0.5)	-50	[-7]	[-12]	[-3]	-71	97	DT	-0.6	OpenShort	(-7)	-3	2	-13	-15	-1.3,12	13
35	Aug/16	13	32.84	29.88	27.8(-0.29)	27.43(-0.36)	27.32(-0.29)	26.94	-1.5	-21	15(0.1)	-50	[-6]	[-14]	[-13]	-64	-74	DT	-0.7	OpenShort	(-6)	-6	-28	-1	-20	-1.5,24	13

36	Aug/16	11	32.84	29.88	27.88(-0.25)	27.53(-0.04)	27.4(0.04)	27.38	-1.4	-21	15(-0.4)	-50	[-5]	[-5]	[-7]	-40	108	DT	-0	OpenShort	(-4)	1	-18	17	-20	-0.9,33	13
37	Aug/16	10	32.84	29.88	27.95(-0.14)	27.54(0.07)	27.39(0.26)	27.66	-1.4	-21	15(-0.5)	-50	[-3]	[1]	[8]	-33	130	UR	0.5	SmallShort	(-3)	5	10	17	20	-0.5,30	13
38	Aug/16	9	32.84	29.88	27.99(-0.11)	27.52(-0.11)	27.32(-0.18)	27.5	-1.4	-21	16(0.4)	-50	[-2]	[-9]	[11]	-60	-105	DP	0.3	OpenShort?	(-4)	-3	26	7	11	-0.8,10	13
39	Aug/15	15	33.44	30.56	28.02(-0.21)	27.55(-0.29)	27.37(-0.65)	27.09	-1.5	-22	15(2.1)	-50	[-4]	[-20]	[-12]	-90	-278	DT	-0.5	OpenShort?	(-3)	-12	-16	-6	-20	-1.6,0	11
40	Aug/15	14	33.44	30.56	28.08(-0.39)	27.63(-0.22)	27.55(-0.43)	27.34	-1.5	-22	13(-1.2)	-50	[-8]	[-16]	[-4]	-85	57	DT	-0.4	HoldShort	(-3)	-8	-1	-11	-20	-1.4,0	11

41	Aug/15	13	33.44	30.56	28.19(-0.39)	27.69(-0.4)	27.67(-0.04)	27.36	-1.5	-22	14(-0.9)	-50	[-8]	[-11]	[-0]	-80	131	DT	-0.5	HoldShort	(-7)	-1	-1	-10	18	-1.4,5	11
42	Aug/15	12	33.44	30.56	28.3(-0.42)	27.8(-0.5)	27.68(-0.18)	27.37	-1.5	-22	15(-0.6)	-50	[-8]	[-14]	[-8]	-73	85	DT	-0.5	OpenShort	(-7)	-3	-21	-4	-7	-1.5,15	11
43	Aug/15	11	33.44	30.56	28.42(-0.35)	27.94(-0.5)	27.68(0)	27.7	-1.4	-22	16(-1.2)	-50	[-7]	[-11]	[1]	-52	136	DP	-0	OpenShort	(-6)	0	-14	13	20	-1.1,26	11
44	Aug/15	10	33.44	30.56	28.52(-0.35)	28.08(-0.32)	27.73(0.04)	27.93	-1.3	-22	17(-0.8)	-50	[-7]	[-8]	[4]	-49	187	DP	0.3	OpenShort	(-6)	1	-3	14	20	-0.8,21	11
45	Aug/15	9	33.44	30.56	28.62(-0.35)	28.17(-0.21)	27.72(0.04)	27.98	-1.3	-22	18(-1.4)	-50	[-7]	[-7]	[12]	-62	177	DP	0.4	OpenShort?	(-6)	1	35	7	-4	-0.9,11	11

46	Aug/12	15	34.26	31.25	28.72(-0.49)	28.23(-0.46)	27.71(-0.79)	27.43	-1.6	-22	19(0.4)	-50	[-9]	[-26]	[-13]	-90	-127	DT	-0.4	HoldShort?	(-9)	-15	-9	-6	-20	-1.6,0	15
47	Aug/12	14	34.26	31.25	28.86(-0.82)	28.36(-0.39)	27.93(-0.75)	27.57	-1.6	-22	19(-6.1)	-50	[-15]	[-25]	[-13]	-90	230	DT	-0.4	HoldShort	(-8)	-14	-10	-10	-20	-1.6,0	15
48	Aug/12	13	34.26	31.25	29.1(-0.82)	28.47(-0.07)	28.14(-0.99)	27.73	-1.5	-22	25(-4.2)	-50	[-15]	[-27]	[-20]	-82	146	DT	-0.4	HoldShort	(-15)	-19	-6	-27	-20	-1.3,1	15
49	Aug/12	12	34.26	31.25	29.34(-0.78)	28.49(-0.18)	28.42(-0.73)	27.82	-1.5	-22	29(-2.9)	-50	[-15]	[-23]	[-17]	-71	125	DT	-0.5	OpenShort	(-14)	-14	-10	-24	-20	-1.2,9	15
50	Aug/12	11	34.26	31.25	29.57(-0.77)	28.54(-0.52)	28.63(-0.45)	27.98	-1.5	-22	32(-1.9)	-50	[-14]	[-21]	[-16]	-60	168	DT	-0.5	OpenShort	(-14)	-8	-32	-20	-20	-1.2,20	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI