|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $122.2600 One month high (close): $134.7400
IBB Daily Change: -0.1% Daily StdDev 1.84% IBB EMA_5_Trend: -1.16% 10Minute StdDev: $1.2813
Latest Price : $125.33(-0.1%) | Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($1.4) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 128.59 | 130.01 | 126.71(-0.14) | 125.53(-0.23) | 124.82(-0.18) | 124.29 | -1.1 | | 3 | 36(2.4) | -25 | [-8] | [-19] | [-7] | -81 | -77 | DT | -0.4 | OpenShort | | (-8) | -10 | -21 | 10 | -19 | -1.8,14 | 49 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 128.59(daily_ema_20 3.46%)
Down Forces:
Support Levels:
Resistance Levels: 125.53(hourly_sma_10 1%) 126.71(hourly_sma_20 1.95%) 130.01(weak_daily_ema_10 4.6%)
|
| | | 2 | Aug/23 | 11 | 128.59 | 130.01 | 126.89(-0.13) | 125.82(-0.21) | 125.05(-0.2) | 124.85 | -1 | | 3 | 33(1.7) | -20 | [-7] | [-20] | [-4] | -76 | -64 | DT | -0.2 | OpenShort | | (-6) | -11 | -13 | 7 | -12 | -1.6,14 | 49 | | 3 | Aug/23 | 10 | 128.59 | 130.01 | 127.06(-0.15) | 126.09(-0.2) | 125.3(-0.18) | 125.21 | -0.9 | | 3 | 32(0.4) | -5 | [-8] | [-18] | [13] | -79 | -24 | RG | -0.1 | Wait | | (-6) | -10 | 37 | 10 | -7 | -1.5,9 | 49 | | 4 | Aug/23 | 9 | 128.59 | 130.01 | 127.25(-0.16) | 126.34(-0.31) | 125.53(-0.35) | 124.21 | -1.1 | | 3 | 31(5.2) | -50 | [-9] | [-31] | [-21] | -112 | -153 | DT | -1.1 | HoldShort? | | (-9) | -19 | -49 | -6 | -20 | -2.5,1 | 49 | | 5 | Aug/22 | 15 | 128.51 | 130.5 | 127.45(-0.14) | 126.73(-0.2) | 125.97(-0.21) | 125.55 | -0.7 | | 5 | 26(2) | -20 | [-8] | [-20] | [-1] | -97 | -45 | DT | -0.4 | OpenShort? | | (-5) | -11 | 5 | -3 | -20 | -1.9,1 | 59 | | | | |
| 6 | Aug/22 | 14 | 128.51 | 130.5 | 127.63(-0.2) | 126.98(-0.15) | 126.24(-0.28) | 125.43 | -0.8 | | 5 | 24(-1.9) | -45 | [-11] | [-24] | [-13] | -108 | -15 | DT | -0.8 | CloseShort | | (-7) | -15 | -24 | -7 | -20 | -2.3,0 | 59 | | 7 | Aug/22 | 13 | 128.51 | 130.5 | 127.89(-0.21) | 127.17(-0.14) | 126.6(-0.22) | 126.08 | -0.6 | | 5 | 26(-4.4) | -50 | [-11] | [-20] | [-7] | -95 | 43 | DT | -0.5 | HoldShort | | (-9) | -12 | -11 | -4 | -20 | -1.8,0 | 59 | | 8 | Aug/22 | 12 | 128.51 | 130.5 | 128.16(-0.17) | 127.35(-0.11) | 126.88(-0.2) | 126.37 | -0.5 | | 5 | 30(-1.6) | -35 | [-9] | [-18] | [-4] | -88 | 2 | DT | -0.4 | HoldShort | | (-10) | -11 | -2 | -4 | -20 | -1.5,0 | 59 | | 9 | Aug/22 | 11 | 128.51 | 130.5 | 128.38(-0.17) | 127.49(-0.2) | 127.14(-0.3) | 126.42 | -0.5 | | 5 | 32(-0.2) | -50 | [-9] | [-26] | [-8] | -88 | -39 | DT | -0.6 | HoldShort | | (-8) | -16 | -17 | -7 | -15 | -1.5,0 | 59 | | 10 | Aug/22 | 10 | 128.51 | 130.5 | 128.6(-0.14) | 127.74(-0.12) | 127.52(-0.15) | 126.88 | -0.4 | | 5 | 32(0) | -25 | [-8] | [-15] | [-7] | -82 | -8 | DT | -0.5 | HoldShort | | (-7) | -8 | -13 | -7 | -20 | -1.3,1 | 59 | | | | |
| 11 | Aug/22 | 9 | 128.51 | 130.5 | 128.78(-0.14) | 127.89(-0.05) | 127.71(-0.02) | 127.23 | -0.3 | | 5 | 32(-0.8) | -20 | [-8] | [-6] | [-6] | -76 | 39 | DT | -0.4 | HoldShort? | | (-6) | -1 | -9 | -6 | -20 | -1.2,4 | 59 | | 12 | Aug/19 | 15 | 128.42 | 131.22 | 128.96(-0.15) | 127.96(-0.05) | 127.73(-0.07) | 127.49 | -0.2 | | 9 | 33(-0.4) | 0 | [-8] | [-8] | [-4] | -66 | 49 | RG | -0.2 | Wait? | | (-6) | -4 | -8 | 1 | -13 | -1.1,12 | 64 | | 13 | Aug/19 | 14 | 128.42 | 131.22 | 129.16(-0.2) | 128.03(-0.1) | 127.82(-0.02) | 127.72 | -0.2 | | 9 | 33(-4.2) | -10 | [-11] | [-7] | [-4] | -60 | 121 | DT | -0.1 | OpenShort | | (-7) | -1 | -16 | 8 | 3 | -1,15 | 64 | | 14 | Aug/19 | 13 | 128.42 | 131.22 | 129.42(-0.19) | 128.03(0) | 127.84(-0.09) | 128.17 | -0.1 | | 9 | 38(-4) | 0 | [-10] | [-8] | [4] | -59 | 100 | RG | 0.2 | Wait | | (-9) | -5 | 8 | 5 | 3 | -0.8,11 | 64 | | 15 | Aug/19 | 12 | 128.42 | 131.22 | 129.66(-0.2) | 128.16(-0.1) | 127.95(-0.09) | 127.94 | -0.1 | | 9 | 42(-2.4) | 5 | [-11] | [-11] | [8] | -69 | 82 | RG | -0 | Wait | | (-10) | -5 | 21 | 2 | 4 | -1,6 | 64 | | | | |
| 16 | Aug/19 | 11 | 128.42 | 131.22 | 129.92(-0.23) | 128.29(-0.25) | 128.07(-0.1) | 127.37 | -0.3 | | 9 | 44(-1.4) | -10 | [-13] | [-16] | [-7] | -84 | 44 | DT | -0.4 | HoldShort | | (-11) | -6 | -19 | -7 | 5 | -1.4,1 | 64 | | 17 | Aug/19 | 10 | 128.42 | 131.22 | 130.22(-0.21) | 128.61(-0.28) | 128.2(-0.04) | 127.89 | -0.1 | | 9 | 45(-0.6) | 10 | [-12] | [-13] | [3] | -73 | 60 | RG | -0.2 | Wait | | (-11) | -2 | 4 | 2 | 15 | -1.2,7 | 64 | | 18 | Aug/19 | 9 | 128.42 | 131.22 | 130.49(-0.19) | 128.97(-0.24) | 128.25(-0.19) | 127.78 | -0.2 | | 9 | 46(1.3) | -25 | [-10] | [-20] | [-13] | -76 | -40 | DT | -0.2 | OpenShort? | | (-10) | -10 | -38 | 3 | -11 | -1.4,9 | 64 | | 19 | Aug/18 | 15 | 128.18 | 131.63 | 130.74(-0.19) | 129.28(-0.14) | 128.5(0.1) | 128.85 | 0.2 | | 10 | 45(-1.6) | 20 | [-10] | [-1] | [7] | -64 | 117 | RG | 0.2 | Wait? | | (-7) | 6 | 14 | 9 | 7 | -1,11 | 61 | | 20 | Aug/18 | 14 | 128.18 | 131.63 | 130.99(-0.24) | 129.46(-0.15) | 128.37(-0.1) | 128.47 | 0.1 | | 10 | 46(-1.7) | 15 | [-13] | [-13] | [4] | -80 | 65 | RG | 0.1 | Wait | | (-11) | -6 | 17 | 2 | -20 | -1.3,3 | 61 | | | | |
| 21 | Aug/18 | 13 | 128.18 | 131.63 | 131.3(-0.24) | 129.66(-0.23) | 128.5(-0.42) | 128 | -0 | | 10 | 48(1.8) | -15 | [-13] | [-33] | [-4] | -86 | -89 | DT | -0.2 | OpenShort | | (-12) | -23 | -5 | 6 | -20 | -1.6,4 | 61 | | 22 | Aug/18 | 12 | 128.18 | 131.63 | 131.61(-0.22) | 129.96(-0.25) | 129.04(-0.49) | 128.14 | -0 | | 10 | 46(2.3) | -25 | [-12] | [-37] | [-13] | -91 | -145 | DT | -0.5 | OpenShort | | (-11) | -27 | -29 | 2 | -20 | -1.8,4 | 61 | | 23 | Aug/18 | 11 | 128.18 | 131.63 | 131.9(-0.18) | 130.29(-0.3) | 129.68(-0.29) | 128.96 | 0.2 | | 10 | 44(2.2) | 10 | [-10] | [-27] | [7] | -86 | -91 | RG | -0.4 | Wait | | (-9) | -16 | 24 | -4 | -9 | -1.6,4 | 61 | | 24 | Aug/18 | 10 | 128.18 | 131.63 | 132.14(-0.2) | 130.68(-0.38) | 130.06(-0.42) | 128.29 | 0 | | 10 | 42(6.1) | -25 | [-11] | [-36] | [-16] | -103 | -177 | DT | -1 | HoldShort | | (-10) | -23 | -29 | -14 | -20 | -2.2,2 | 61 | | 25 | Aug/18 | 9 | 128.18 | 131.63 | 132.4(-0.16) | 131.18(-0.29) | 130.61(-0.18) | 129.1 | 0.2 | | 10 | 36(3.9) | -20 | [-9] | [-20] | [-22] | -96 | -113 | DT | -1 | OpenShort? | | (-8) | -10 | -54 | -4 | -20 | -2.2,9 | 61 | | | | |
| 26 | Aug/17 | 15 | 128.02 | 131.81 | 132.61(-0.09) | 131.56(-0.21) | 130.84(-0.02) | 130.64 | 0.6 | | 13 | 32(2.1) | 20 | [-5] | [-7] | [-8] | -75 | -50 | RG | -0.2 | Wait? | | (-5) | -1 | -27 | 7 | -5 | -1.5,13 | 63 | | 27 | Aug/17 | 14 | 128.02 | 131.81 | 132.73(-0.05) | 131.84(-0.13) | 130.87(-0.02) | 131.42 | 0.8 | | 13 | 30(0.9) | 50 | [-3] | [-4] | [10] | -62 | -48 | RG | 0.4 | Wait | | (-3) | -1 | 20 | 17 | 8 | -1,13 | 63 | | 28 | Aug/17 | 13 | 128.02 | 131.81 | 132.79(-0.06) | 132.01(-0.14) | 130.9(-0.3) | 130.84 | 0.7 | | 13 | 29(1.8) | 25 | [-3] | [-20] | [-0] | -85 | -167 | RG | -0 | Wait | | (-3) | -16 | 3 | 8 | -20 | -1.6,5 | 63 | | 29 | Aug/17 | 12 | 128.02 | 131.81 | 132.87(-0.08) | 132.19(-0.25) | 131.29(-0.36) | 130.75 | 0.6 | | 13 | 27(2.7) | 20 | [-4] | [-26] | [1] | -96 | -173 | BT | -0.5 | OpenLong | | (-3) | -19 | 11 | -1 | -20 | -1.9,2 | 63 | | 30 | Aug/17 | 11 | 128.02 | 131.81 | 132.97(-0.08) | 132.52(-0.32) | 131.76(-0.4) | 130.45 | 0.6 | | 13 | 24(3.9) | 5 | [-4] | [-30] | [-13] | -113 | -214 | RG | -1.3 | SmallLong | | (-4) | -22 | -16 | -24 | -20 | -2.5,0 | 63 | | | | |
| 31 | Aug/17 | 10 | 128.02 | 131.81 | 133.07(-0.05) | 132.95(-0.25) | 132.29(-0.41) | 130.91 | 0.7 | | 13 | 20(3.2) | -0 | [-3] | [-28] | [-16] | -108 | -221 | RG | -1.6 | SmallLong | | (-3) | -22 | -21 | -29 | -20 | -2.5,5 | 63 | | 32 | Aug/17 | 9 | 128.02 | 131.81 | 133.07(0) | 133.28(-0.18) | 132.83(-0.23) | 131.52 | 0.8 | | 13 | 17(0.3) | 15 | [0] | [-16] | [-24] | -92 | -187 | DR | -1.8 | HoldShort? | | (-1) | -12 | -47 | -27 | -20 | -2.2,13 | 63 | | 33 | Aug/16 | 15 | 127.72 | 131.6 | 133.14(0.05) | 133.52(-0.06) | 133.14(0.04) | 132.87 | 1.2 | | 16 | 17(-1.5) | 50 | [3] | [4] | [-6] | -40 | -68 | CR | -0.4 | HoldShort? | | (2) | 2 | -6 | -14 | -19 | -0.4,20 | 68 | | 34 | Aug/16 | 14 | 127.72 | 131.6 | 133.08(0.07) | 133.6(-0.02) | 133.09(-0.15) | 133.04 | 1.2 | | 16 | 18(-2.4) | 50 | [4] | [-5] | [-4] | -21 | -124 | DR | -0.1 | OpenShort | | (3) | -8 | -2 | -8 | -20 | -0.1,32 | 68 | | 35 | Aug/16 | 13 | 127.72 | 131.6 | 132.99(0.05) | 133.63(-0.02) | 133.29(-0.24) | 133.1 | 1.3 | | 16 | 21(-0.8) | 45 | [3] | [-10] | [-7] | -11 | -119 | DR | -0.2 | OpenShort | | (4) | -13 | -12 | -7 | -20 | 0.1,37 | 68 | | | | |
| 36 | Aug/16 | 12 | 127.72 | 131.6 | 132.92(0.02) | 133.66(0.02) | 133.61(-0.08) | 133.46 | 1.3 | | 16 | 21(0.1) | 50 | [1] | [-1] | [-2] | 2 | -8 | DR | -0.2 | OpenShort | | (3) | -4 | 9 | -23 | -14 | 0.6,37 | 68 | | 37 | Aug/16 | 11 | 127.72 | 131.6 | 132.89(0.02) | 133.63(0.04) | 133.72(-0.13) | 133.19 | 1.3 | | 16 | 21(0.1) | 50 | [1] | [-3] | [-2] | 4 | -41 | DR | -0.6 | OpenShort | | (1) | -7 | 18 | -31 | -20 | 0.3,46 | 68 | | 38 | Aug/16 | 10 | 127.72 | 131.6 | 132.87(-0.04) | 133.63(0) | 133.9(-0.19) | 132.66 | 1.2 | | 16 | 21(-0.7) | -10 | [-2] | [-8] | [-24] | 11 | -29 | DT | -1.4 | OpenShort | | (0) | -10 | -47 | -24 | -20 | -0.2,66 | 68 | | 39 | Aug/16 | 9 | 127.72 | 131.6 | 132.92(-0.01) | 133.57(0.12) | 134.15(0.14) | 134.04 | 1.5 | | 16 | 22(-0.5) | 30 | [-1] | [13] | [-8] | 72 | 132 | RG | -0.1 | Wait? | | (1) | 7 | -23 | -4 | 2 | 1.2,92 | 68 | | 40 | Aug/15 | 15 | 127.25 | 130.66 | 132.93(0.05) | 133.41(0.17) | 133.96(0.19) | 134.73 | 1.7 | | 17 | 22(2.2) | 50 | [3] | [19] | [13] | 98 | 136 | UT | 0.8 | OpenLong? | | (1) | 10 | 24 | 11 | 20 | 1.9,100 | 75 | | | | |
| 41 | Aug/15 | 14 | 127.25 | 130.66 | 132.87(0.05) | 133.18(0.14) | 133.71(0.13) | 134.02 | 1.6 | | 17 | 20(0.8) | 50 | [3] | [15] | [3] | 83 | 68 | UT | 0.4 | HoldLong | | (1) | 7 | -0 | 12 | 14 | 1.3,100 | 75 | | 42 | Aug/15 | 13 | 127.25 | 130.66 | 132.8(0.08) | 133(0.17) | 133.54(0.23) | 134.03 | 1.6 | | 17 | 19(0.8) | 50 | [4] | [22] | [8] | 85 | 64 | UT | 0.6 | HoldLong | | (2) | 12 | 11 | 14 | 20 | 1.5,97 | 75 | | 43 | Aug/15 | 12 | 127.25 | 130.66 | 132.7(0.09) | 132.77(0.16) | 133.23(0.19) | 133.7 | 1.5 | | 17 | 19(-0.1) | 50 | [5] | [20] | [8] | 66 | 30 | UT | 0.6 | OpenLong | | (3) | 10 | 12 | 16 | 16 | 1.2,86 | 75 | | 44 | Aug/15 | 11 | 127.25 | 130.66 | 132.58(0.07) | 132.56(0.16) | 132.98(0.1) | 133.34 | 1.4 | | 17 | 19(-0.6) | 50 | [4] | [15] | [2] | 46 | 5 | UT | 0.4 | OpenLong | | (4) | 5 | -4 | 17 | 4 | 0.9,73 | 75 | | 45 | Aug/15 | 10 | 127.25 | 130.66 | 132.49(0.08) | 132.35(0.12) | 132.85(0.15) | 133.46 | 1.4 | | 17 | 19(0.1) | 50 | [4] | [16] | [9] | 44 | 20 | UT | 0.7 | OpenLong | | (4) | 8 | 10 | 16 | 20 | 1.2,64 | 75 | | | | |
| 46 | Aug/15 | 9 | 127.25 | 130.66 | 132.39(0.08) | 132.19(0.04) | 132.65(0.15) | 133.17 | 1.4 | | 17 | 19(-0.5) | 50 | [4] | [14] | [12] | 18 | 10 | UT | 0.6 | OpenLong? | | (3) | 8 | 23 | 7 | 20 | 0.9,45 | 75 | | 47 | Aug/12 | 15 | 126.53 | 129.44 | 132.29(0.05) | 132.14(-0.02) | 132.45(0.11) | 132.5 | 1.5 | | 13 | 20(-2.6) | 50 | [3] | [9] | [2] | -5 | -6 | UT | 0.1 | OpenLong? | | (2) | 6 | 0 | 2 | 20 | 0.2,40 | 73 | | 48 | Aug/12 | 14 | 126.53 | 129.44 | 132.22(0.1) | 132.16(-0.08) | 132.3(0.12) | 132.5 | 1.5 | | 13 | 22(-3.4) | 50 | [5] | [8] | [1] | -4 | -61 | UT | 0.2 | OpenLong | | (2) | 6 | -4 | -1 | 20 | 0.3,39 | 73 | | 49 | Aug/12 | 13 | 126.53 | 129.44 | 132.09(0.13) | 132.27(-0.14) | 132.14(0.22) | 132.61 | 1.5 | | 13 | 26(-4.1) | 50 | [7] | [12] | [5] | -2 | -45 | UT | 0.5 | OpenLong | | (5) | 12 | 5 | -1 | 20 | 0.5,36 | 73 | | 50 | Aug/12 | 12 | 126.53 | 129.44 | 131.92(0.13) | 132.46(-0.08) | 131.85(0.11) | 132.48 | 1.5 | | 13 | 30(-3.1) | 50 | [7] | [8] | [5] | -10 | -78 | UT | 0.5 | OpenLong | | (6) | 6 | 11 | -3 | 18 | 0.5,28 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|