LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $29.3600 One month high (close): $34.6150

LI Daily Change: -4.81% Daily StdDev 3.88% LI EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $29.36(-4.81%)

Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -0.89%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	11	32.2	31.17	30.41(-0.16)	(0)	30.21(-0.89)	29.81	-1.6	-10	41(0.9)	-50	[-4]	[-25]	[-23]	-64	-268	DT	-0.7	OpenShort	(-3)	-23	-1	-36	-20	-1,11	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.41(hourly_sma_20 2.01%) 31.17(daily_ema_10 4.56%) 32.2(daily_ema_20 8.02%)

2	Aug/23	10	32.2	31.17	30.46(-0.16)	(0)	30.48(-0.88)	29.82	-1.6	-10	40(0.6)	-50	[-4]	[-25]	[-13]	-49	-278	DT	-1.1	OpenShort	(-4)	-23	25	-36	-20	-1.1,29	31
3	Aug/23	9	32.2	31.17	30.51(-0.2)	30.68(-0.13)	30.75(-1.22)	29.51	-1.8	-10	40(3.5)	-50	[-5]	[-36]	[-60]	-42	-444	DT	-2.1	OpenShort?	(-6)	-31	-107	-38	-20	-1.7,51	31
4	Aug/22	15	32.42	31.33	30.57(0.1)	30.72(0.33)	31.13(-0.19)	30.9	-1.1	-10	36(-1.9)	-50	[3]	[-2]	[-9]	44	-50	DR	-0.4	OpenShort?	(1)	-5	-11	-13	-20	0.6,79	34
5	Aug/22	14	32.42	31.33	30.54(0.03)	30.62(0.39)	31.19(0.16)	31.04	-1	-10	38(0.6)	-50	[1]	[8]	[-2]	60	173	CR	-0.3	HoldShort	(3)	4	-6	-10	19	0.9,87	34

6	Aug/22	13	32.42	31.33	30.53(0.03)	30.5(0.39)	31.14(0.81)	31.12	-0.9	-10	37(0.4)	-30	[1]	[25]	[2]	71	380	RG	-0	Wait	(1)	21	-9	5	20	1.1,93	34
7	Aug/22	12	32.42	31.33	30.52(0.03)	30.38(0.4)	30.89(0.88)	31.24	-0.8	-10	37(1.1)	-15	[1]	[27]	[10]	83	447	RG	0.7	Wait	(1)	23	-6	26	20	1.4,98	34
8	Aug/22	11	32.42	31.33	30.51(0.07)	30.26(0.17)	30.62(0.99)	31.32	-0.8	-10	36(1.9)	-15	[2]	[27]	[30]	89	468	RG	1.4	SmallShort	(2)	26	8	57	20	1.6,99	34
9	Aug/22	10	32.42	31.33	30.49(0.07)	30.21(0.23)	30.32(1.03)	31.21	-0.9	-10	34(1.3)	-0	[2]	[29]	[33]	55	447	RG	1.9	SmallShort	(2)	27	30	46	20	1.5,67	34
10	Aug/22	9	32.42	31.33	30.47(-0.1)	30.21(0)	30.01(0.5)	30.82	-1.2	-10	33(-1.7)	-25	[-3]	[11]	[42]	5	359	UR	1.8	SmallShort?	(-1)	13	76	32	20	0.8,35	34

11	Aug/19	15	32.61	31.56	30.5(-0.23)	30.14(-0.3)	29.86(-0.03)	29.86	-2	-10	34(-0.8)	-50	[-6]	[-9]	[1]	-81	35	DP	0	OpenShort?	(-6)	-1	-1	6	7	-1.3,2	28
12	Aug/19	14	32.61	31.56	30.57(-0.16)	30.23(-0.33)	29.87(-0.07)	29.87	-2	-10	35(1.4)	-50	[-4]	[-10]	[1]	-84	-70	DP	0	OpenShort	(-6)	-2	2	6	-14	-1.4,1	28
13	Aug/19	13	32.61	31.56	30.62(-0.2)	30.33(-0.3)	29.89(-0.7)	29.84	-2	-10	34(2.5)	-50	[-5]	[-26]	[-5]	-92	-225	DT	-0.1	OpenShort	(-4)	-18	1	2	-20	-1.7,1	28
14	Aug/19	12	32.61	31.56	30.68(-0.16)	30.42(-0.13)	30.1(-0.56)	29.83	-2	-10	31(3.1)	-50	[-4]	[-20]	[-10]	-99	-255	DT	-0.6	OpenShort	(-5)	-15	-7	0	-20	-2,1	28
15	Aug/19	11	32.61	31.56	30.73(-0.16)	30.46(-0.33)	30.27(-0.53)	29.92	-1.9	-10	28(3.4)	-50	[-4]	[-22]	[-10]	-102	-226	DT	-0.9	HoldShort	(-5)	-14	2	-30	-20	-2.1,1	28

16	Aug/19	10	32.61	31.56	30.78(-0.19)	30.56(-0.39)	30.43(-0.62)	29.89	-2	-10	25(6)	-50	[-5]	[-25]	[-13]	-98	-248	DT	-1.6	OpenShort	(-4)	-16	-9	-24	-20	-2.6,17	28
17	Aug/19	9	32.61	31.56	30.84(-0.13)	30.68(-0.26)	30.62(-0.49)	30	-1.9	-10	19(4.4)	-50	[-3]	[-20]	[-33]	-100	-262	DT	-2.4	HoldShort?	(-4)	-13	-64	-25	-20	-3.2,30	28
18	Aug/18	15	32.84	31.92	30.88(-0.29)	30.76(-0.03)	30.77(0.13)	30.84	-1.4	-10	14(-15.4)	-50	[-8]	[-1]	[6]	-12	349	DP	0.4	OpenShort?	(0)	3	9	3	20	-0.2,43	43
19	Aug/18	14	32.84	31.92	30.97(-0.32)	30.77(-0.1)	30.73(0.26)	30.72	-1.5	-10	30(-9.7)	-50	[-8]	[1]	[2]	-26	346	UR	-0	SmallShort	(-8)	7	2	3	10	-0.6,39	43
20	Aug/18	13	32.84	31.92	31.07(-0.35)	30.8(-0.16)	30.65(-0.13)	30.69	-1.5	-10	40(-8.1)	-50	[-9]	[-10]	[1]	-24	235	DP	0.1	OpenShort	(-8)	-3	-4	13	3	-0.7,44	43

21	Aug/18	12	32.84	31.92	31.18(-0.32)	30.85(-0.19)	30.69(-0.16)	30.74	-1.4	-10	48(-4.2)	-50	[-8]	[-11]	[2]	-22	172	DP	0.1	OpenShort	(-8)	-4	-9	20	16	-0.6,43	43
22	Aug/18	11	32.84	31.92	31.28(-0.29)	30.85(0)	30.74(-0.03)	30.86	-1.4	-10	52(-3.6)	-50	[-8]	[-5]	[7]	-36	182	DP	0.2	OpenShort	(-8)	-1	15	10	-3	-0.6,29	43
23	Aug/18	10	32.84	31.92	31.37(-0.19)	30.91(-0.1)	30.75(-0.16)	30.66	-1.5	-10	55(-0.1)	-50	[-5]	[-9]	[5]	-62	-61	DP	-0.1	OpenShort	(-8)	-4	27	0	-20	-0.9,11	43
24	Aug/18	9	32.84	31.92	31.43(-0.16)	30.94(-0.19)	30.8(-0.48)	30.32	-1.7	-10	56(3)	-50	[-4]	[-19]	[-22]	-83	-303	DT	-0.6	OpenShort?	(-7)	-13	-41	-6	-20	-1.4,2	43
25	Aug/17	15	33.12	32.26	31.48(-0.25)	31(-0.03)	30.95(-0.19)	30.85	-1.5	-9	53(-0.2)	-50	[-7]	[-9]	[-5]	-66	28	DT	-0.1	OpenShort?	(-1)	-5	-10	-1	-19	-0.8,4	42

26	Aug/17	14	33.12	32.26	31.56(-0.22)	31.01(0.03)	31.01(-0.23)	30.98	-1.4	-9	53(-1)	-50	[-6]	[-9]	[-2]	-62	1	DT	-0	OpenShort	(-6)	-6	1	-1	-20	-0.7,6	42
27	Aug/17	13	33.12	32.26	31.63(-0.22)	31(0.03)	31.08(0.03)	30.96	-1.5	-9	54(0.2)	-50	[-6]	[-2]	[-0]	-65	43	DT	-0.2	OpenShort	(-6)	1	0	-2	3	-0.8,5	42
28	Aug/17	12	33.12	32.26	31.7(-0.22)	30.99(-0.55)	31.07(-0.03)	30.96	-1.5	-9	54(0.9)	-50	[-6]	[-12]	[6]	-64	6	DP	-0.1	OpenShort	(-5)	-1	-2	-2	20	-0.9,9	42
29	Aug/17	11	33.12	32.26	31.77(-0.16)	31.16(-0.57)	31.08(0.06)	30.99	-1.4	-9	53(1.2)	-50	[-4]	[-9]	[4]	-60	-56	DP	-0.1	OpenShort	(-5)	2	-13	6	20	-1,15	42
30	Aug/17	10	33.12	32.26	31.82(-0.13)	31.34(-0.54)	31.06(0.16)	31.16	-1.3	-9	51(0.9)	-50	[-3]	[-6]	[3]	-59	-20	DP	0.1	OpenShort	(-4)	4	-13	7	20	-0.9,14	42

31	Aug/17	9	33.12	32.26	31.86(-0.06)	31.51(-0.41)	31.01(0.32)	31.33	-1.2	-9	51(0.5)	-15	[-2]	[0]	[17]	-57	-14	UR	0.4	SmallShort?	(-3)	8	32	10	20	-0.7,11	42
32	Aug/16	15	33.37	32.57	31.88(-0.31)	31.64(-0.57)	30.91(-0.03)	30.91	-1.5	-9	50(4.7)	-50	[-8]	[-13]	[-5]	-79	33	DT	0	OpenShort?	(-3)	-1	-5	5	-20	-1.3,4	39
33	Aug/16	14	33.37	32.57	31.98(-0.31)	31.82(-0.34)	30.92(-1.06)	30.98	-1.5	-9	45(0.2)	-50	[-8]	[-36]	[-8]	-81	-260	DT	0.1	HoldShort	(-7)	-27	4	-2	-20	-1.4,4	39
34	Aug/16	13	33.37	32.57	32.08(-0.34)	31.93(-0.06)	31.25(-1.14)	30.93	-1.5	-9	45(0.5)	-50	[-9]	[-34]	[-18]	-88	-297	DT	-0.4	HoldShort	(-8)	-29	1	-10	-20	-1.6,2	39
35	Aug/16	11	33.37	32.57	32.19(-0.31)	31.95(-0.47)	31.61(-1.22)	30.92	-1.5	-9	45(2.6)	-50	[-8]	[-41]	[-16]	-94	-381	DT	-1	OpenShort	(-9)	-31	5	-46	-20	-1.8,1	39

36	Aug/16	10	33.37	32.57	32.29(-0.34)	32.1(-0.53)	32(-1.17)	30.85	-1.6	-9	42(5.2)	-50	[-9]	[-41]	[-21]	-75	-395	DT	-1.7	OpenShort	(-8)	-30	-3	-40	-20	-2.1,28	39
37	Aug/16	9	33.37	32.57	32.4(-0.31)	32.27(-0.43)	32.38(-1.07)	30.89	-1.6	-9	37(6)	-50	[-8]	[-37]	[-65]	-58	-424	DT	-2.5	OpenShort?	(-8)	-27	-128	-37	-20	-2.6,57	39
38	Aug/15	15	33.67	32.89	32.5(0.03)	32.41(0.12)	32.73(0.37)	32.65	-0.5	-9	31(4.8)	-30	[1]	[10]	[-0]	43	117	RG	-0.2	Wait?	(-1)	9	-6	6	12	0.3,85	46
39	Aug/15	14	33.67	32.89	32.49(0.19)	32.37(0.22)	32.61(0.96)	32.74	-0.5	-9	26(-2)	5	[5]	[27]	[1]	45	135	RG	0.3	Wait	(1)	25	-12	14	20	0.5,82	46
40	Aug/15	13	33.67	32.89	32.43(0.22)	32.3(0.28)	32.3(0.34)	32.91	-0.4	-9	28(-1.3)	10	[6]	[12]	[17]	52	2	RG	1.2	SmallShort	(5)	9	18	26	20	0.9,79	46

41	Aug/15	12	33.67	32.89	32.36(0.19)	32.21(0.28)	32.19(0.09)	32.66	-0.5	-9	29(-1.4)	0	[5]	[6]	[7]	25	-92	RG	0.8	SmallShort	(5)	2	-1	27	20	0.5,62	46
42	Aug/15	11	33.67	32.89	32.3(0.19)	32.12(-0.03)	32.16(0.22)	32.67	-0.5	-9	31(-1.3)	20	[5]	[5]	[25]	3	-38	UT	0.9	OpenLong	(5)	6	47	-2	20	0.6,38	46
43	Aug/15	10	33.67	32.89	32.24(0.09)	32.13(-0.28)	32.09(-0.06)	32.04	-0.9	-9	32(-1.5)	10	[2]	[-6]	[25]	-26	-174	RG	-0.1	Wait	(2)	-2	67	-12	20	-0.3,32	46
44	Aug/15	9	33.67	32.89	32.24(0)	32.22(-0.68)	32.11(-0.62)	31.16	-1.3	-9	34(0.2)	-50	[0]	[-26]	[-43]	-56	-499	DR	-1.5	OpenShort?	(-1)	-16	-95	-19	-20	-1.7,37	46
45	Aug/12	15	33.98	33.04	32.21(0.28)	32.44(-0.15)	32.31(0.25)	32.46	-0.7	-9	33(-0.4)	10	[7]	[6]	[3]	10	-156	RG	0.2	Wait?	(6)	7	-3	4	20	0.4,50	40

46	Aug/12	14	33.98	33.04	32.12(0.28)	32.49(-0.12)	32.23(0.5)	32.5	-0.7	-9	34(-3)	25	[7]	[12]	[9]	11	-45	UT	0.4	OpenLong	(7)	13	15	6	20	0.5,48	40
47	Aug/12	13	33.98	33.04	32.03(0.28)	32.53(-0.18)	32.07(-0.31)	32.3	-0.8	-9	37(-3.4)	-15	[7]	[-9]	[-0]	1	-300	RG	0.3	Wait	(6)	-8	6	-3	-19	0.4,41	40
48	Aug/12	12	33.98	33.04	31.94(0.28)	32.59(-0.06)	32.17(-0.49)	32.22	-0.8	-9	40(-3)	-20	[7]	[-12]	[-1]	-3	-336	DR	0.1	OpenShort	(7)	-12	12	-1	-20	0.3,40	40
49	Aug/12	11	33.98	33.04	31.85(0.25)	32.61(0.12)	32.33(-0.74)	32.06	-0.9	-9	43(-2.3)	-40	[6]	[-16]	[-13]	-6	-394	DR	-0.3	OpenShort	(6)	-19	0	-2	-20	0.2,39	40
50	Aug/12	10	33.98	33.04	31.77(0.19)	32.57(0.22)	32.57(-0.46)	32.06	-0.9	-9	45(-0.6)	-30	[5]	[-8]	[-3]	10	-235	DR	-0.5	OpenShort	(7)	-12	23	3	-20	0.3,52	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI