|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.3600 One month high (close): $4.0550
CGC Daily Change: 4.09% Daily StdDev 7.81% CGC EMA_5_Trend: -1.87% 10Minute StdDev: $0.1904
Latest Price : $3.44(4.09%) | Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 3.19 | 3.58 | 3.59(-0.55) | 3.4(-0.87) | 3.39(0.59) | 3.45 | 0.5 | | 14 | 40(-0.4) | 50 | [-7] | [3] | [19] | -43 | 215 | UR | 0.3 | SmallShort | | (-8) | 8 | -13 | 16 | 20 | -0.7,25 | 61 | Sample size 50 Avg positive next hour return: 1.1%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces: 3.58(daily_ema_10 3.77%)
Down Forces: 3.4(hourly_sma_10 -1.45%)
Support Levels: 3.19(daily_ema_20 -7.54%)
Resistance Levels: 3.59(weak_hourly_sma_20 4.06%)
|
| | | 2 | Aug/23 | 10 | 3.19 | 3.58 | 3.61(-0.28) | 3.43(-0.87) | 3.37(0.9) | 3.48 | 0.6 | | 14 | 40(-1.5) | 50 | [-4] | [7] | [47] | -51 | 81 | UR | 0.6 | SmallShort | | (-8) | 12 | 30 | 15 | 20 | -0.7,17 | 61 | | 3 | Aug/23 | 9 | 3.19 | 3.58 | 3.62(-0.82) | 3.46(-1.42) | 3.34(-0.3) | 3.41 | 0.4 | | 14 | 41(1.2) | 30 | [-11] | [-13] | [18] | -68 | 72 | RG | 0.3 | Wait? | | (-8) | -4 | 40 | 12 | 20 | -1,7 | 61 | | 4 | Aug/22 | 15 | 3.14 | 3.53 | 3.65(-0.54) | 3.51(-1.13) | 3.35(-0.59) | 3.32 | 0.4 | | 12 | 40(2.3) | 30 | [-7] | [-16] | [3] | -90 | -560 | RG | -0.1 | Wait? | | (-8) | -8 | 0 | 3 | 20 | -1.6,0 | 61 | | 5 | Aug/22 | 14 | 3.14 | 3.53 | 3.67(-1.08) | 3.55(-1.39) | 3.37(-0.88) | 3.32 | 0.4 | | 12 | 38(0.6) | -25 | [-14] | [-23] | [-25] | -95 | -203 | DT | -0.3 | HoldShort | | (-12) | -11 | 0 | 3 | -20 | -1.8,0 | 61 | | | | |
| 6 | Aug/22 | 13 | 3.14 | 3.53 | 3.71(-1.07) | 3.6(-1.1) | 3.4(-2.58) | 3.32 | 0.4 | | 12 | 37(0.4) | -25 | [-14] | [-43] | [-32] | -103 | -676 | DT | -0.4 | CloseShort | | (-16) | -33 | -22 | 0 | -20 | -2.1,0 | 61 | | 7 | Aug/22 | 12 | 3.14 | 3.53 | 3.75(-1.06) | 3.64(-1.09) | 3.49(-2.51) | 3.37 | 0.5 | | 12 | 37(1.8) | -25 | [-14] | [-42] | [-27] | -100 | -629 | DT | -0.6 | HoldShort | | (-16) | -32 | -17 | 2 | -20 | -2,0 | 61 | | 8 | Aug/22 | 11 | 3.14 | 3.53 | 3.79(-0.79) | 3.68(-1.08) | 3.58(-2.19) | 3.41 | 0.5 | | 12 | 35(2.2) | -25 | [-10] | [-37] | [-32] | -103 | -790 | DT | -1 | HoldShort | | (-16) | -28 | -17 | -17 | -20 | -2.1,0 | 61 | | 9 | Aug/22 | 10 | 3.14 | 3.53 | 3.82(-0.78) | 3.72(-0.8) | 3.66(-2.14) | 3.45 | 0.6 | | 12 | 33(3.3) | -25 | [-10] | [-34] | [-36] | -103 | -753 | DT | -1.3 | HoldShort | | (-12) | -27 | -4 | -21 | -20 | -2.2,2 | 61 | | 10 | Aug/22 | 9 | 3.14 | 3.53 | 3.85(-0.77) | 3.75(-0.79) | 3.74(-1.58) | 3.46 | 0.6 | | 12 | 30(3.3) | -25 | [-10] | [-27] | [-61] | -105 | -684 | DT | -1.9 | HoldShort? | | (-12) | -20 | -121 | -18 | -20 | -2.6,10 | 61 | | | | |
| 11 | Aug/19 | 15 | 3.1 | 3.53 | 3.85(0) | 3.75(0) | 3.8(0.26) | 3.77 | 1.3 | | 17 | 26(0.8) | 50 | [0] | [8] | [-10] | -51 | -225 | CR | -0.2 | HoldShort? | | (-8) | 3 | -23 | 2 | -20 | -0.8,19 | 72 | | 12 | Aug/19 | 14 | 3.1 | 3.53 | 3.85(0) | 3.78(-0.26) | 3.79(0.26) | 3.83 | 1.4 | | 17 | 26(-0.3) | 50 | [0] | [6] | [4] | -39 | -69 | UR | 0.3 | SmallShort | | (0) | 3 | 8 | 10 | 0 | -0.4,21 | 72 | | 13 | Aug/19 | 13 | 3.1 | 3.53 | 3.85(0) | 3.78(0) | 3.78(0.27) | 3.81 | 1.4 | | 17 | 26(0) | 50 | [0] | [8] | [14] | -50 | -119 | UR | 0.2 | SmallShort | | (4) | 4 | 0 | 6 | 20 | -0.5,13 | 72 | | 14 | Aug/19 | 12 | 3.1 | 3.53 | 3.85(0) | 3.78(0) | 3.77(0.27) | 3.81 | 1.4 | | 17 | 26(0.2) | 50 | [0] | [8] | [4] | -56 | -119 | UR | 0.3 | SmallShort | | (-4) | 4 | 20 | 1 | -20 | -0.5,7 | 72 | | 15 | Aug/19 | 11 | 3.1 | 3.53 | 3.85(0) | 3.79(-0.79) | 3.76(-0.27) | 3.76 | 1.3 | | 17 | 26(-1.7) | 50 | [0] | [-4] | [8] | -69 | -371 | RG | 0 | Wait | | (0) | -4 | 4 | -3 | 20 | -0.9,4 | 72 | | | | |
| 16 | Aug/19 | 10 | 3.1 | 3.53 | 3.88(0.26) | 3.82(-1.04) | 3.77(-0.26) | 3.75 | 1.3 | | 17 | 27(-1.5) | 50 | [3] | [-5] | [-2] | -68 | -632 | DR | -0.1 | OpenShort | | (4) | -3 | -12 | -3 | 20 | -0.9,5 | 72 | | 17 | Aug/19 | 9 | 3.1 | 3.53 | 3.87(0.26) | 3.86(-0.77) | 3.78(-0.26) | 3.78 | 1.3 | | 17 | 29(-0.9) | 50 | [3] | [-3] | [6] | -60 | -522 | RG | 0 | Wait? | | (4) | -3 | 0 | -8 | 20 | -0.6,5 | 72 | | 18 | Aug/18 | 15 | 3.04 | 3.42 | 3.86(-0.26) | 3.89(-0.77) | 3.79(-0.26) | 3.78 | 1.5 | | 15 | 30(-0.9) | 20 | [-3] | [-6] | [-4] | -59 | -33 | RG | -0.1 | Wait? | | (0) | -3 | 12 | -8 | -20 | -0.5,4 | 69 | | 19 | Aug/18 | 14 | 3.04 | 3.42 | 3.86(0) | 3.92(-0.76) | 3.8(-0.52) | 3.75 | 1.4 | | 15 | 31(0.5) | 30 | [0] | [-8] | [-16] | -58 | -426 | DR | -0.3 | OpenShort | | (-4) | -7 | -19 | -17 | -20 | -0.8,12 | 69 | | 20 | Aug/18 | 13 | 3.04 | 3.42 | 3.86(0) | 3.95(-0.75) | 3.82(-1.55) | 3.8 | 1.5 | | 15 | 30(-0.1) | 20 | [0] | [-21] | [-7] | -35 | -519 | DR | -0.1 | OpenShort | | (0) | -20 | 4 | -11 | -20 | -0.5,28 | 69 | | | | |
| 21 | Aug/18 | 12 | 3.04 | 3.42 | 3.86(0) | 3.95(0) | 3.88(-1.52) | 3.79 | 1.5 | | 15 | 30(-0.9) | 0 | [0] | [-16] | [-49] | -34 | -543 | DR | -0.6 | OpenShort | | (0) | -20 | -27 | -23 | -20 | -0.5,29 | 69 | | 22 | Aug/18 | 11 | 3.04 | 3.42 | 3.87(0.26) | 3.98(0.25) | 3.94(-1.01) | 3.86 | 1.6 | | 15 | 31(-1) | 50 | [3] | [-7] | [-5] | -8 | -485 | DR | -0.5 | OpenShort | | (4) | -13 | 23 | -26 | -20 | -0.1,45 | 69 | | 23 | Aug/18 | 10 | 3.04 | 3.42 | 3.86(0.52) | 3.97(-0.25) | 3.98(-1.49) | 3.8 | 1.5 | | 15 | 32(-4.8) | 35 | [7] | [-16] | [-39] | -2 | -941 | DR | -1.1 | OpenShort | | (4) | -19 | -30 | -27 | -20 | -0.4,58 | 69 | | 24 | Aug/18 | 9 | 3.04 | 3.42 | 3.84(0.52) | 3.98(0.25) | 4.04(-0.74) | 3.88 | 1.7 | | 15 | 37(-5.5) | 35 | [7] | [-3] | [-43] | 34 | -518 | DR | -0.9 | OpenShort? | | (8) | -10 | -62 | -15 | -20 | 0.2,79 | 69 | | 25 | Aug/17 | 15 | 2.99 | 3.33 | 3.82(1.06) | 3.97(1.02) | 4.07(-0.49) | 4.05 | 2.3 | | 16 | 42(-7.7) | 50 | [14] | [9] | [-11] | 70 | -439 | CR | -0.1 | HoldShort? | | (16) | -6 | -25 | -4 | -20 | 1.1,92 | 74 | | | | |
| 26 | Aug/17 | 14 | 2.99 | 3.33 | 3.78(1.07) | 3.93(1.29) | 4.09(1.74) | 4.12 | 2.4 | | 16 | 50(-1.6) | 50 | [14] | [39] | [4] | 80 | 336 | UT | 0.1 | HoldLong | | (16) | 23 | 18 | -1 | -20 | 1.4,95 | 74 | | 27 | Aug/17 | 13 | 2.99 | 3.33 | 3.74(1.08) | 3.88(1.04) | 4.02(1.52) | 4.07 | 2.3 | | 16 | 52(-1.5) | 50 | [14] | [35] | [18] | 78 | 262 | UT | 0.2 | HoldLong | | (16) | 20 | 0 | -4 | 20 | 1.4,93 | 74 | | 28 | Aug/17 | 12 | 2.99 | 3.33 | 3.7(1.09) | 3.84(0.52) | 3.96(1.28) | 4.07 | 2.3 | | 16 | 53(-0.6) | 50 | [14] | [28] | [19] | 83 | 321 | UT | 0.4 | HoldLong | | (16) | 17 | 4 | 8 | 20 | 1.5,95 | 74 | | 29 | Aug/17 | 11 | 2.99 | 3.33 | 3.66(1.1) | 3.82(0.53) | 3.91(1.03) | 4.06 | 2.3 | | 16 | 54(0.9) | 50 | [14] | [25] | [23] | 82 | 350 | UT | 0.6 | HoldLong | | (16) | 13 | -18 | 5 | 20 | 1.6,92 | 74 | | 30 | Aug/17 | 10 | 2.99 | 3.33 | 3.62(1.4) | 3.8(0.8) | 3.87(2.65) | 4.11 | 2.4 | | 16 | 53(2.5) | 50 | [18] | [49] | [74] | 91 | 705 | UT | 1 | OpenLong | | (21) | 34 | 124 | 9 | 20 | 2,91 | 74 | | | | |
| 31 | Aug/17 | 9 | 2.99 | 3.33 | 3.57(0.85) | 3.77(0.27) | 3.77(0.8) | 3.79 | 1.7 | | 16 | 50(-1.4) | 50 | [11] | [20] | [4] | 60 | 50 | UT | 0.1 | OpenLong? | | (12) | 10 | 4 | 1 | 20 | 0.9,87 | 74 | | 32 | Aug/16 | 15 | 2.93 | 3.21 | 3.54(0.85) | 3.76(0.27) | 3.74(0.54) | 3.78 | 2.1 | | 15 | 52(-11.1) | 50 | [11] | [16] | [-1] | 66 | 48 | CR | 0.2 | HoldShort? | | (13) | 7 | -15 | 11 | 20 | 1,91 | 73 | | 33 | Aug/16 | 14 | 2.93 | 3.21 | 3.51(0.86) | 3.75(1.08) | 3.74(0) | 3.82 | 2.2 | | 15 | 63(0.6) | 50 | [11] | [14] | [-17] | 63 | 120 | CR | 0.4 | HoldShort | | (13) | 0 | -8 | 6 | -20 | 1.2,83 | 73 | | 34 | Aug/16 | 13 | 2.93 | 3.21 | 3.48(0.87) | 3.71(1.37) | 3.72(-0.27) | 3.84 | 2.3 | | 15 | 62(1.6) | 50 | [11] | [13] | [26] | 57 | 195 | UT | 0.5 | OpenLong | | (17) | -4 | 85 | -4 | -20 | 1.4,72 | 73 | | 35 | Aug/16 | 11 | 2.93 | 3.21 | 3.45(0.58) | 3.66(0.83) | 3.73(-0.8) | 3.63 | 1.8 | | 15 | 61(-0.5) | 50 | [8] | [1] | [-16] | 32 | -172 | CR | -0.4 | HoldShort | | (9) | -10 | 8 | -22 | -20 | 0.7,64 | 73 | | | | |
| 36 | Aug/16 | 10 | 2.93 | 3.21 | 3.43(0.59) | 3.63(0.83) | 3.76(-0.53) | 3.61 | 1.7 | | 15 | 61(-0.3) | 30 | [8] | [5] | [-31] | 44 | -118 | CR | -0.6 | HoldShort | | (9) | -7 | -32 | -22 | -20 | 0.7,76 | 73 | | 37 | Aug/16 | 9 | 2.93 | 3.21 | 3.41(0.59) | 3.6(1.41) | 3.76(0) | 3.69 | 1.9 | | 15 | 62(2.3) | 35 | [8] | [16] | [-28] | 68 | 297 | CR | -0.4 | HoldShort? | | (13) | 0 | -65 | -15 | -20 | 1.1,90 | 73 | | 38 | Aug/15 | 15 | 2.87 | 3.11 | 3.39(0.59) | 3.55(1.72) | 3.78(2.44) | 3.86 | 2.8 | | 15 | 59(-0.8) | 50 | [8] | [51] | [24] | 99 | 1410 | UT | 0.3 | HoldLong? | | (9) | 32 | -4 | -5 | 20 | 2,99 | 75 | | 39 | Aug/15 | 14 | 2.87 | 3.11 | 3.37(0.9) | 3.49(1.75) | 3.69(2.79) | 3.87 | 2.9 | | 15 | 60(10.3) | 50 | [12] | [57] | [37] | 110 | 1304 | UT | 0.9 | HoldLong | | (13) | 36 | 35 | -7 | 20 | 2.4,100 | 75 | | 40 | Aug/15 | 13 | 2.87 | 3.11 | 3.34(0.91) | 3.43(1.48) | 3.59(2.87) | 3.78 | 2.6 | | 15 | 50(8.4) | 50 | [12] | [56] | [38] | 113 | 1143 | UT | 1.1 | HoldLong | | (9) | 37 | 36 | 5 | 20 | 2.5,100 | 75 | | | | |
| 41 | Aug/15 | 12 | 2.87 | 3.11 | 3.31(0.61) | 3.38(1.5) | 3.49(2.35) | 3.69 | 2.3 | | 15 | 41(8) | 50 | [8] | [48] | [26] | 115 | 1123 | UT | 1.4 | HoldLong | | (13) | 31 | 0 | 16 | 20 | 2.6,100 | 75 | | 42 | Aug/15 | 11 | 2.87 | 3.11 | 3.29(0.92) | 3.33(1.83) | 3.41(2.4) | 3.69 | 2.3 | | 15 | 33(13.2) | 50 | [12] | [52] | [81] | 131 | 935 | UT | 2.4 | HoldLong | | (9) | 31 | 107 | 36 | 20 | 3.4,96 | 75 | | 43 | Aug/15 | 10 | 2.87 | 3.11 | 3.26(0.31) | 3.27(0.62) | 3.33(1.22) | 3.44 | 1.6 | | 15 | 20(3) | 50 | [4] | [27] | [23] | 97 | 550 | UT | 1.6 | OpenLong | | (5) | 16 | 35 | 24 | 20 | 2.6,82 | 75 | | 44 | Aug/15 | 9 | 2.87 | 3.11 | 3.25(0.31) | 3.25(0.62) | 3.29(0.61) | 3.36 | 1.4 | | 15 | 17(-3.4) | 50 | [4] | [19] | [33] | 68 | 204 | UT | 1.2 | OpenLong? | | (5) | 8 | 36 | 18 | 20 | 1.8,73 | 75 | | 45 | Aug/12 | 15 | 2.8 | 2.98 | 3.24(0.62) | 3.23(0.31) | 3.27(0.31) | 3.28 | 1.6 | | 11 | 21(-14.7) | 50 | [8] | [12] | [0] | 23 | -362 | UT | 0.1 | OpenLong? | | (5) | 4 | -9 | 4 | 20 | 0.6,58 | 66 | | | | |
| 46 | Aug/12 | 14 | 2.8 | 2.98 | 3.22(0.63) | 3.23(0) | 3.26(0.62) | 3.3 | 1.7 | | 11 | 35(-7.3) | 50 | [8] | [14] | [6] | 24 | -185 | UT | 0.4 | OpenLong | | (14) | 8 | 9 | 0 | 20 | 0.8,54 | 66 | | 47 | Aug/12 | 13 | 2.8 | 2.98 | 3.2(0.63) | 3.22(-0.31) | 3.24(0.62) | 3.28 | 1.6 | | 11 | 43(-5) | 50 | [8] | [12] | [13] | 14 | -185 | UT | 0.3 | OpenLong | | (9) | 8 | 9 | 1 | 20 | 0.6,49 | 66 | | 48 | Aug/12 | 12 | 2.8 | 2.98 | 3.18(0.63) | 3.23(-0.31) | 3.22(0.31) | 3.26 | 1.5 | | 11 | 48(-2.8) | 50 | [8] | [8] | [14] | 12 | -253 | UT | 0.3 | OpenLong | | (9) | 4 | 0 | 4 | 20 | 0.6,47 | 66 | | 49 | Aug/12 | 11 | 2.8 | 2.98 | 3.16(0.64) | 3.23(0) | 3.21(0.63) | 3.26 | 1.5 | | 11 | 50(-1.7) | 50 | [9] | [14] | [22] | 23 | -115 | UT | 0.3 | OpenLong | | (5) | 8 | 23 | 8 | 20 | 0.7,55 | 66 | | 50 | Aug/12 | 10 | 2.8 | 2.98 | 3.14(0.32) | 3.24(-0.31) | 3.21(0) | 3.21 | 1.4 | | 11 | 52(-1.2) | 50 | [4] | [2] | [-4] | 10 | -65 | CR | 0.1 | HoldShort | | (9) | 0 | -5 | 3 | -20 | 0.4,50 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|