|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $102.0650 One month high (close): $126.0400
ABNB Daily Change: 0.04% Daily StdDev 3.84% ABNB EMA_5_Trend: -2.17% 10Minute StdDev: $1.7149
Latest Price : $111.51(0.04%) | Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($1.4) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($2.9) Fri. Aug 19, 2022($3.1) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -0.9
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 116.78 | 119.39 | 114.71(-0.41) | 112.09(-0.25) | 112.11(0.1) | 112.21 | -0.8 | | 5 | 55(-4.1) | -20 | [-11] | [-4] | [2] | -48 | 287 | DP | 0 | OpenShort | | (-9) | 3 | -12 | 11 | 20 | -0.8,22 | 48 | Sample size 50 Avg positive next hour return: 0.97%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces: 116.78(daily_ema_20 4.07%)
Down Forces: 112.09(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 114.71(hourly_sma_20 2.23%) 119.39(weak_daily_ema_10 6.4%)
|
| | | 2 | Aug/23 | 10 | 116.78 | 119.39 | 115.18(-0.35) | 112.37(-0.14) | 112(0.29) | 112.82 | -0.7 | | 5 | 59(-3.9) | 5 | [-9] | [3] | [10] | -51 | 290 | UR | 0.2 | SmallShort | | (-9) | 8 | 8 | 11 | 20 | -0.7,17 | 48 | | 3 | Aug/23 | 9 | 116.78 | 119.39 | 115.59(-0.39) | 112.53(-0.27) | 112(0) | 112.44 | -0.7 | | 5 | 63(-1.4) | -5 | [-10] | [-6] | [11] | -63 | 184 | RG | 0.2 | Wait? | | (-9) | 0 | 18 | 7 | 20 | -0.8,7 | 48 | | 4 | Aug/22 | 15 | 116.41 | 119.85 | 116.04(-0.42) | 112.83(-0.28) | 111.68(-0.13) | 111.54 | -0.8 | | 6 | 64(3.7) | -15 | [-11] | [-10] | [-1] | -80 | 60 | DT | -0 | OpenShort? | | (-10) | -3 | 1 | 3 | -20 | -1.2,0 | 46 | | 5 | Aug/22 | 14 | 116.41 | 119.85 | 116.53(-0.44) | 113.15(-0.33) | 111.83(-0.21) | 111.47 | -0.8 | | 6 | 60(0.2) | -20 | [-12] | [-13] | [-3] | -83 | 20 | DT | -0.1 | HoldShort | | (-10) | -6 | -2 | 2 | -20 | -1.3,0 | 46 | | | | |
| 6 | Aug/22 | 13 | 116.41 | 119.85 | 117.04(-0.47) | 113.53(-0.42) | 112.07(-0.59) | 111.57 | -0.7 | | 6 | 60(0.7) | -30 | [-12] | [-24] | [-3] | -85 | -96 | DT | -0.1 | HoldShort | | (-10) | -15 | -4 | 3 | -20 | -1.4,0 | 46 | | 7 | Aug/22 | 12 | 116.41 | 119.85 | 117.59(-0.41) | 114.01(-0.51) | 112.74(-0.57) | 111.75 | -0.7 | | 6 | 60(2.4) | -30 | [-11] | [-25] | [-4] | -88 | -189 | DT | -0.3 | OpenShort | | (-11) | -15 | -6 | 3 | -20 | -1.5,0 | 46 | | 8 | Aug/22 | 11 | 116.41 | 119.85 | 118.08(-0.39) | 114.6(-0.82) | 113.39(-0.49) | 112.05 | -0.7 | | 6 | 57(3.1) | -25 | [-10] | [-27] | [0] | -90 | -198 | DT | -0.4 | OpenShort | | (-9) | -13 | -4 | -1 | 18 | -1.6,0 | 46 | | 9 | Aug/22 | 10 | 116.41 | 119.85 | 118.54(-0.38) | 115.55(-0.77) | 113.95(-0.43) | 112.26 | -0.6 | | 6 | 54(4) | -30 | [-10] | [-24] | [-6] | -94 | -214 | DT | -0.5 | OpenShort | | (-9) | -11 | -9 | -1 | -20 | -1.8,1 | 46 | | 10 | Aug/22 | 9 | 116.41 | 119.85 | 118.99(-0.39) | 116.45(-0.76) | 114.44(-0.49) | 112.72 | -0.6 | | 6 | 50(4.6) | -50 | [-10] | [-26] | [-19] | -96 | -218 | DT | -0.5 | OpenShort? | | (-9) | -13 | -42 | 1 | -20 | -1.9,2 | 46 | | | | |
| 11 | Aug/19 | 15 | 116.17 | 120.43 | 119.46(-0.29) | 117.34(-0.56) | 115(-0.24) | 114.88 | -0.2 | | 8 | 45(5) | 5 | [-8] | [-16] | [-2] | -87 | -113 | RG | -0 | Wait? | | (-7) | -6 | -2 | 7 | -20 | -1.6,3 | 58 | | 12 | Aug/19 | 14 | 116.17 | 120.43 | 119.81(-0.38) | 118(-0.55) | 115.28(-0.47) | 115.01 | -0.2 | | 8 | 40(1.1) | -15 | [-10] | [-22] | [-4] | -91 | -97 | DT | -0.1 | OpenShort | | (-7) | -12 | 0 | 8 | -20 | -1.7,2 | 58 | | 13 | Aug/19 | 13 | 116.17 | 120.43 | 120.27(-0.4) | 118.65(-0.51) | 115.82(-1.14) | 114.99 | -0.2 | | 8 | 39(1.8) | -35 | [-10] | [-39] | [-7] | -99 | -307 | DT | -0.3 | OpenShort | | (-9) | -30 | 4 | 4 | -20 | -2,1 | 58 | | 14 | Aug/19 | 12 | 116.17 | 120.43 | 120.75(-0.42) | 119.26(-0.55) | 117.15(-1.11) | 114.76 | -0.2 | | 8 | 38(3.8) | -35 | [-11] | [-39] | [-16] | -108 | -331 | DT | -0.9 | HoldShort | | (-10) | -29 | -11 | 1 | -20 | -2.3,0 | 58 | | 15 | Aug/19 | 11 | 116.17 | 120.43 | 121.26(-0.38) | 119.92(-0.52) | 118.47(-1.01) | 115.34 | -0.1 | | 8 | 34(4.5) | -35 | [-10] | [-36] | [-22] | -115 | -343 | DT | -1.4 | HoldShort | | (-9) | -26 | -19 | -23 | -20 | -2.6,0 | 58 | | | | |
| 16 | Aug/19 | 10 | 116.17 | 120.43 | 121.72(-0.34) | 120.55(-0.55) | 119.68(-0.94) | 116.3 | 0 | | 8 | 29(6.3) | -30 | [-9] | [-34] | [-23] | -112 | -325 | DT | -1.7 | HoldShort | | (-8) | -25 | -27 | -16 | -20 | -2.7,6 | 58 | | 17 | Aug/19 | 9 | 116.17 | 120.43 | 122.13(-0.24) | 121.22(-0.28) | 120.81(-0.58) | 117.7 | 0.2 | | 8 | 23(3.6) | -20 | [-6] | [-20] | [-38] | -112 | -249 | DT | -2 | HoldShort? | | (-6) | -15 | -73 | -18 | -20 | -2.8,8 | 58 | | 18 | Aug/18 | 15 | 115.7 | 120.76 | 122.42(-0.17) | 121.56(0.02) | 121.51(0.11) | 121.63 | 0.8 | | 10 | 19(-2.3) | 35 | [-4] | [3] | [3] | -46 | 167 | UR | 0.1 | SmallShort? | | (-2) | 3 | 6 | 7 | 2 | -0.6,19 | 68 | | 19 | Aug/18 | 14 | 115.7 | 120.76 | 122.63(-0.14) | 121.53(0.01) | 121.38(0.02) | 121.31 | 0.8 | | 10 | 22(-0.6) | 40 | [-4] | [0] | [-2] | -64 | 59 | RG | -0 | Wait | | (-5) | 1 | -3 | 2 | -14 | -0.9,9 | 68 | | 20 | Aug/18 | 13 | 115.7 | 120.76 | 122.8(-0.16) | 121.52(-0.06) | 121.35(-0.07) | 121.48 | 0.8 | | 10 | 22(-0.7) | 40 | [-4] | [-3] | [2] | -59 | 59 | RG | 0.1 | Wait | | (-3) | -2 | 0 | 8 | 10 | -0.8,11 | 68 | | | | |
| 21 | Aug/18 | 12 | 115.7 | 120.76 | 123(-0.16) | 121.59(-0.02) | 121.43(-0.16) | 121.46 | 0.8 | | 10 | 23(-0.9) | 30 | [-4] | [-5] | [-1] | -67 | 12 | RG | 0 | Wait | | (-4) | -4 | -2 | 2 | -3 | -1,8 | 68 | | 22 | Aug/18 | 11 | 115.7 | 120.76 | 123.2(-0.16) | 121.62(-0.21) | 121.62(0.02) | 121.56 | 0.8 | | 10 | 24(-0.4) | 45 | [-4] | [-3] | [6] | -71 | 61 | RG | -0 | Wait | | (-4) | 1 | 9 | -0 | 20 | -1,4 | 68 | | 23 | Aug/18 | 10 | 115.7 | 120.76 | 123.4(-0.16) | 121.87(-0.29) | 121.6(-0.06) | 121.08 | 0.8 | | 10 | 24(0.6) | 30 | [-4] | [-6] | [-1] | -82 | -21 | RG | -0.3 | Wait | | (-4) | -2 | -3 | -7 | 16 | -1.4,3 | 68 | | 24 | Aug/18 | 9 | 115.7 | 120.76 | 123.6(-0.16) | 122.23(-0.3) | 121.67(-0.02) | 121.24 | 0.8 | | 10 | 24(0.9) | 30 | [-4] | [-5] | [-2] | -73 | -8 | RG | -0.3 | Wait? | | (-4) | -1 | -10 | 6 | 2 | -1.4,12 | 68 | | 25 | Aug/17 | 15 | 115.05 | 120.58 | 123.8(-0.12) | 122.6(-0.24) | 121.69(-0.06) | 121.79 | 1 | | 11 | 23(1) | 35 | [-3] | [-4] | [-2] | -70 | -40 | RG | 0.1 | Wait? | | (-3) | -2 | -13 | 9 | 5 | -1.3,13 | 71 | | | | |
| 26 | Aug/17 | 14 | 115.05 | 120.58 | 123.95(-0.07) | 122.89(-0.11) | 121.76(0.13) | 122.5 | 1.1 | | 11 | 22(0.4) | 50 | [-2] | [3] | [9] | -62 | -4 | UR | 0.5 | SmallShort | | (-2) | 3 | 19 | 16 | 0 | -0.9,11 | 71 | | 27 | Aug/17 | 13 | 115.05 | 120.58 | 124.04(-0.11) | 123.03(-0.19) | 121.6(-0.44) | 121.48 | 0.9 | | 11 | 21(1.7) | 35 | [-3] | [-13] | [-2] | -91 | -210 | RG | -0.1 | Wait | | (-3) | -11 | 1 | 4 | -20 | -1.7,2 | 71 | | 28 | Aug/17 | 12 | 115.05 | 120.58 | 124.18(-0.13) | 123.27(-0.38) | 122.14(-0.55) | 121.42 | 0.9 | | 11 | 20(2.4) | 25 | [-3] | [-18] | [-1] | -97 | -229 | BT | -0.5 | OpenLong | | (-3) | -14 | 2 | 4 | -20 | -2,3 | 71 | | 29 | Aug/17 | 11 | 115.05 | 120.58 | 124.34(-0.1) | 123.74(-0.29) | 122.82(-0.57) | 121.29 | 0.9 | | 11 | 17(3) | 10 | [-3] | [-17] | [-15] | -111 | -299 | RG | -1.3 | SmallLong | | (-3) | -14 | -13 | -26 | -20 | -2.5,2 | 71 | | 30 | Aug/17 | 10 | 115.05 | 120.58 | 124.46(-0.04) | 124.1(-0.25) | 123.53(-0.39) | 122.02 | 1 | | 11 | 14(1.4) | 35 | [-1] | [-12] | [-10] | -104 | -267 | RG | -1.5 | SmallLong | | (-2) | -10 | 4 | -34 | -20 | -2.4,6 | 71 | | | | |
| 31 | Aug/17 | 9 | 115.05 | 120.58 | 124.51(-0.03) | 124.41(-0.3) | 124.01(-0.35) | 121.82 | 1 | | 11 | 13(1.4) | 10 | [-1] | [-11] | [-26] | -108 | -282 | RG | -2.4 | SmallLong? | | (-1) | -9 | -42 | -36 | -20 | -3,17 | 71 | | 32 | Aug/16 | 15 | 114.33 | 119.93 | 124.55(0.1) | 124.79(-0.11) | 124.45(0.01) | 124.17 | 1.3 | | 13 | 11(-2.9) | 50 | [3] | [1] | [-6] | -32 | -137 | CR | -0.3 | HoldShort? | | (2) | 0 | -10 | -8 | -14 | -0.5,31 | 77 | | 33 | Aug/16 | 14 | 114.33 | 119.93 | 124.43(0.13) | 124.93(-0.02) | 124.44(-0.17) | 124.7 | 1.4 | | 13 | 14(-1.9) | 50 | [3] | [-2] | [-1] | -3 | -176 | DR | 0.2 | OpenShort | | (3) | -4 | -2 | -1 | 0 | 0.3,40 | 77 | | 34 | Aug/16 | 13 | 114.33 | 119.93 | 124.27(0.07) | 124.96(-0.04) | 124.65(-0.02) | 124.81 | 1.4 | | 13 | 16(-0.4) | 50 | [2] | [1] | [0] | -1 | -45 | UT | 0.1 | OpenLong | | (3) | -1 | 4 | -6 | -3 | 0.5,37 | 77 | | 35 | Aug/16 | 11 | 114.33 | 119.93 | 124.18(0.08) | 124.96(0) | 124.67(-0.1) | 124.58 | 1.4 | | 13 | 17(-0.5) | 50 | [2] | [-0] | [-3] | -9 | -86 | DR | -0.1 | OpenShort | | (2) | -3 | 9 | -28 | -20 | 0.3,34 | 77 | | | | |
| 36 | Aug/16 | 10 | 114.33 | 119.93 | 124.08(0.01) | 125.01(-0.04) | 124.79(-0.29) | 124.06 | 1.3 | | 13 | 17(-0.1) | 35 | [0] | [-6] | [-6] | 1 | -93 | DR | -0.6 | OpenShort | | (1) | -7 | 3 | -18 | -20 | -0,51 | 77 | | 37 | Aug/16 | 9 | 114.33 | 119.93 | 124.07(-0.07) | 125.06(-0.02) | 125.15(-0.22) | 123.91 | 1.3 | | 13 | 17(-0.8) | 5 | [-2] | [-4] | [-20] | 16 | 8 | RG | -1 | SmallLong? | | (0) | -6 | -37 | -18 | -20 | -0.1,68 | 77 | | 38 | Aug/15 | 15 | 113.22 | 119.13 | 124.16(0.14) | 125.09(0.14) | 125.43(0.14) | 125.99 | 1.7 | | 16 | 18(1.2) | 50 | [4] | [9] | [9] | 75 | 34 | UT | 0.4 | OpenLong? | | (0) | 4 | 21 | 0 | 20 | 1.4,90 | 84 | | 39 | Aug/15 | 14 | 113.22 | 119.13 | 123.99(0.23) | 124.92(0.07) | 125.26(-0.09) | 124.8 | 1.5 | | 16 | 17(-5.7) | 50 | [6] | [3] | [-5] | 55 | -210 | CR | -0.4 | HoldShort | | (2) | -2 | -8 | -4 | -20 | 0.6,90 | 84 | | 40 | Aug/15 | 13 | 113.22 | 119.13 | 123.7(0.27) | 124.83(0.16) | 125.37(0.1) | 125.24 | 1.6 | | 16 | 23(-3.5) | 50 | [7] | [9] | [-3] | 70 | -151 | CR | -0.1 | HoldShort | | (6) | 3 | -8 | 1 | -10 | 0.9,97 | 84 | | | | |
| 41 | Aug/15 | 12 | 113.22 | 119.13 | 123.37(0.28) | 124.63(0.27) | 125.25(0.24) | 125.67 | 1.6 | | 16 | 26(-1.7) | 50 | [7] | [14] | [3] | 75 | -55 | UT | 0.2 | HoldLong | | (7) | 6 | 4 | 4 | 7 | 1.2,95 | 84 | | 42 | Aug/15 | 11 | 113.22 | 119.13 | 123.03(0.25) | 124.3(0.31) | 124.95(0.15) | 125.44 | 1.6 | | 16 | 28(-1.3) | 50 | [6] | [12] | [2] | 68 | -36 | UT | 0.2 | OpenLong | | (6) | 4 | 3 | 5 | -3 | 1.1,90 | 84 | | 43 | Aug/15 | 10 | 113.22 | 119.13 | 122.72(0.26) | 123.92(0.28) | 124.76(0.15) | 125.25 | 1.6 | | 16 | 29(-0.9) | 50 | [7] | [12] | [2] | 67 | -39 | UT | 0.2 | OpenLong | | (6) | 4 | 1 | 3 | 14 | 1.1,89 | 84 | | 44 | Aug/15 | 9 | 113.22 | 119.13 | 122.4(0.29) | 123.57(0.17) | 124.57(0.23) | 125.18 | 1.6 | | 16 | 30(-1.4) | 50 | [7] | [13] | [8] | 62 | -28 | UT | 0.3 | OpenLong? | | (6) | 6 | 10 | 3 | 20 | 1.2,82 | 84 | | 45 | Aug/12 | 15 | 111.8 | 117.62 | 122.04(0.24) | 123.36(0.17) | 124.29(0.23) | 124.62 | 1.6 | | 15 | 31(0.6) | 50 | [6] | [12] | [4] | 54 | 5 | UT | 0.1 | OpenLong? | | (7) | 6 | 4 | 1 | 20 | 1.1,76 | 76 | | | | |
| 46 | Aug/12 | 14 | 111.8 | 117.62 | 121.75(0.4) | 123.15(0.06) | 124(0.28) | 124.39 | 1.6 | | 15 | 31(-5.2) | 50 | [10] | [13] | [6] | 57 | -145 | UT | 0.2 | OpenLong | | (5) | 7 | 1 | 5 | 20 | 1.1,79 | 76 | | 47 | Aug/12 | 13 | 111.8 | 117.62 | 121.26(0.43) | 123.08(-0.12) | 123.65(0.46) | 124.33 | 1.6 | | 15 | 36(-4) | 50 | [11] | [15] | [8] | 54 | -97 | UT | 0.2 | OpenLong | | (10) | 11 | -1 | 6 | 20 | 1.1,76 | 76 | | 48 | Aug/12 | 12 | 111.8 | 117.62 | 120.74(0.43) | 123.23(0.13) | 123.08(0.42) | 124.4 | 1.6 | | 15 | 40(-2.8) | 50 | [11] | [18] | [10] | 52 | -56 | UT | 0.4 | OpenLong | | (10) | 10 | 13 | 17 | 20 | 1.2,72 | 76 | | 49 | Aug/12 | 11 | 111.8 | 117.62 | 120.22(0.41) | 123.07(0.42) | 122.57(0.14) | 123.71 | 1.5 | | 15 | 43(-1.9) | 50 | [10] | [14] | [1] | 43 | -124 | UT | 0.3 | OpenLong | | (9) | 3 | 9 | 14 | -20 | 1.1,65 | 76 | | 50 | Aug/12 | 10 | 111.8 | 117.62 | 119.73(0.35) | 122.56(0.36) | 122.4(0.09) | 123.21 | 1.5 | | 15 | 45(-0.8) | 50 | [9] | [12] | [3] | 36 | -70 | UT | 0.2 | OpenLong | | (9) | 2 | 11 | 12 | -20 | 1,61 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|