|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $162.4200 One month high (close): $182.5500
ZTS Daily Change: -1.59% Daily StdDev 1.87% ZTS EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $162.42(-1.59%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.3
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 173.83 | 170.65 | 167.74(-0.24) | 164.98(-0.4) | 163.51(-0.28) | 162.93 | -2.2 | | -12 | 60(2.4) | -50 | [-13] | [-31] | [2] | -89 | -106 | DP | -0.2 | OpenShort | | (-12) | -15 | 7 | 1 | -3 | -1.6,1 | 25 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.98(hourly_sma_10 1.26%) 167.74(hourly_sma_20 2.95%) 170.65(daily_ema_10 4.74%) 173.83(daily_ema_20 6.69%)
|
| | | 2 | Aug/23 | 10 | 173.83 | 170.65 | 168.15(-0.26) | 165.64(-0.44) | 163.97(-0.39) | 162.68 | -2.2 | | -12 | 58(4.4) | -50 | [-14] | [-39] | [-3] | -96 | -154 | DT | -0.4 | OpenShort | | (-13) | -21 | -3 | 3 | -20 | -1.9,2 | 25 | | 3 | Aug/23 | 9 | 173.83 | 170.65 | 168.58(-0.23) | 166.38(-0.47) | 164.61(-0.41) | 162.77 | -2.2 | | -12 | 53(6.4) | -50 | [-12] | [-40] | [-25] | -103 | -203 | DT | -0.7 | HoldShort? | | (-13) | -22 | -62 | 1 | -20 | -2.2,2 | 25 | | 4 | Aug/22 | 15 | 174.58 | 171.48 | 168.97(-0.17) | 167.16(-0.34) | 165.29(-0.25) | 164.83 | -2.3 | | -11 | 47(-3.9) | -50 | [-9] | [-27] | [4] | -91 | -133 | DP | -0.2 | OpenShort? | | (-9) | -13 | 14 | 6 | -20 | -1.7,2 | 30 | | 5 | Aug/22 | 14 | 174.58 | 171.48 | 169.25(-0.25) | 167.73(-0.38) | 165.71(-0.46) | 164.36 | -2.4 | | -11 | 51(4.7) | -50 | [-13] | [-41] | [-13] | -105 | -145 | DT | -0.6 | HoldShort | | (-9) | -25 | -27 | 3 | -20 | -2.2,0 | 30 | | | | |
| 6 | Aug/22 | 13 | 174.58 | 171.48 | 169.67(-0.24) | 168.37(-0.34) | 166.48(-0.5) | 165.25 | -2.2 | | -11 | 46(2.4) | -50 | [-13] | [-42] | [-9] | -105 | -135 | DT | -0.6 | HoldShort | | (-11) | -27 | -15 | 4 | -20 | -2.2,0 | 30 | | 7 | Aug/22 | 12 | 174.58 | 171.48 | 170.07(-0.19) | 168.95(-0.28) | 167.31(-0.51) | 165.77 | -2.1 | | -11 | 44(5.1) | -50 | [-10] | [-40] | [-10] | -108 | -181 | DT | -0.8 | HoldShort | | (-12) | -27 | -14 | 2 | -20 | -2.3,0 | 30 | | 8 | Aug/22 | 11 | 174.58 | 171.48 | 170.4(-0.19) | 169.43(-0.25) | 168.16(-0.53) | 166.23 | -1.9 | | -11 | 39(6) | -50 | [-10] | [-40] | [-14] | -113 | -177 | DT | -1.2 | HoldShort | | (-9) | -29 | -20 | -7 | -20 | -2.5,0 | 30 | | 9 | Aug/22 | 10 | 174.58 | 171.48 | 170.72(-0.15) | 169.86(-0.23) | 169.05(-0.42) | 166.9 | -1.8 | | -11 | 33(6) | -50 | [-8] | [-33] | [-20] | -118 | -169 | DT | -1.5 | HoldShort | | (-8) | -23 | -37 | -12 | -20 | -2.7,0 | 30 | | 10 | Aug/22 | 9 | 174.58 | 171.48 | 170.98(-0.13) | 170.25(-0.14) | 169.77(-0.29) | 168.16 | -1.5 | | -11 | 27(3.1) | -50 | [-7] | [-24] | [-20] | -113 | -97 | DT | -1.4 | HoldShort? | | (-6) | -16 | -39 | -15 | -20 | -2.5,0 | 30 | | | | |
| 11 | Aug/19 | 15 | 175.14 | 172.43 | 171.2(-0.11) | 170.49(-0.11) | 170.26(-0.19) | 169.49 | -1.5 | | -9 | 24(-3.6) | -50 | [-6] | [-16] | [-8] | -92 | -31 | DT | -0.8 | HoldShort? | | (-5) | -10 | -15 | -9 | -20 | -1.7,1 | 33 | | 12 | Aug/19 | 14 | 175.14 | 172.43 | 171.39(-0.05) | 170.67(-0.07) | 170.59(-0.06) | 170 | -1.4 | | -9 | 27(1.3) | -50 | [-3] | [-7] | [-8] | -83 | -42 | DT | -0.6 | OpenShort | | (-5) | -3 | -17 | -7 | -11 | -1.4,2 | 33 | | 13 | Aug/19 | 13 | 175.14 | 172.43 | 171.47(-0.03) | 170.79(0.01) | 170.7(0.02) | 170.58 | -1.2 | | -9 | 26(0.5) | -45 | [-2] | [-1] | [-1] | -69 | -12 | DT | -0.1 | OpenShort | | (-2) | 1 | 1 | -5 | -9 | -0.9,4 | 33 | | 14 | Aug/19 | 12 | 175.14 | 172.43 | 171.52(-0.01) | 170.79(0) | 170.67(-0.04) | 170.54 | -1.2 | | -9 | 25(0.5) | -40 | [-1] | [-4] | [-2] | -65 | -62 | DT | -0.1 | OpenShort | | (-2) | -2 | -5 | 2 | -9 | -1,10 | 33 | | 15 | Aug/19 | 11 | 175.14 | 172.43 | 171.54(-0.01) | 170.78(-0.09) | 170.73(0.02) | 170.72 | -1.2 | | -9 | 25(0.1) | -40 | [-1] | [-3] | [-1] | -63 | -34 | DT | -0 | OpenShort | | (-1) | 1 | -10 | 3 | 18 | -0.9,10 | 33 | | | | |
| 16 | Aug/19 | 10 | 175.14 | 172.43 | 171.55(0.03) | 170.94(-0.15) | 170.69(-0.04) | 171.07 | -1.1 | | -9 | 25(-1.3) | -30 | [2] | [-7] | [8] | -55 | -75 | RG | 0.4 | Wait | | (0) | -2 | 15 | 1 | 20 | -0.5,8 | 33 | | 17 | Aug/19 | 9 | 175.14 | 172.43 | 171.5(-0.06) | 171.2(-0.11) | 170.76(-0.07) | 170.56 | -1.2 | | -9 | 26(-0.4) | -50 | [-3] | [-9] | [-1] | -70 | -4 | DT | -0.2 | OpenShort? | | (1) | -4 | 1 | -5 | -4 | -1,5 | 33 | | 18 | Aug/18 | 15 | 175.59 | 172.96 | 171.61(-0.11) | 171.38(-0.11) | 170.88(-0.01) | 170.51 | -1.4 | | -9 | 27(-4.3) | -50 | [-6] | [-6] | [-5] | -72 | 57 | DT | -0.4 | OpenShort? | | (-4) | -1 | -7 | -10 | -12 | -1.1,6 | 30 | | 19 | Aug/18 | 14 | 175.59 | 172.96 | 171.8(-0.11) | 171.57(-0.08) | 170.9(0.04) | 170.77 | -1.3 | | -9 | 31(-3.4) | -50 | [-6] | [-3] | [-1] | -59 | 71 | DT | -0.1 | OpenShort | | (-5) | 2 | 3 | -2 | -14 | -0.9,14 | 30 | | 20 | Aug/18 | 13 | 175.59 | 172.96 | 171.99(-0.11) | 171.71(-0.12) | 170.83(-0.23) | 170.66 | -1.4 | | -9 | 34(-1.6) | -50 | [-6] | [-19] | [-6] | -55 | -23 | DT | -0.1 | OpenShort | | (-6) | -12 | -16 | 1 | -15 | -1.1,23 | 30 | | | | |
| 21 | Aug/18 | 12 | 175.59 | 172.96 | 172.18(-0.08) | 171.92(-0.1) | 171.23(-0.23) | 171.21 | -1.2 | | -9 | 36(-1.6) | -50 | [-4] | [-18] | [-1] | -42 | -36 | DT | -0 | OpenShort | | (-5) | -12 | -1 | -0 | -5 | -0.7,26 | 30 | | 22 | Aug/18 | 11 | 175.59 | 172.96 | 172.32(-0.08) | 172.1(-0.02) | 171.62(-0.15) | 171.24 | -1.2 | | -9 | 37(-0.1) | -50 | [-4] | [-11] | [1] | -52 | -14 | DP | -0.3 | OpenShort | | (-5) | -8 | 20 | -19 | -20 | -0.8,18 | 30 | | 23 | Aug/18 | 10 | 175.59 | 172.96 | 172.45(-0.13) | 172.14(-0.07) | 171.87(-0.23) | 170.56 | -1.4 | | -9 | 38(-0.5) | -50 | [-7] | [-17] | [-7] | -57 | -31 | DT | -1 | OpenShort | | (-5) | -12 | 2 | -24 | -20 | -1.4,28 | 30 | | 24 | Aug/18 | 9 | 175.59 | 172.96 | 172.67(-0.13) | 172.26(-0.02) | 172.27(-0.19) | 170.48 | -1.4 | | -9 | 38(-0.5) | -50 | [-7] | [-14] | [-26] | -41 | -41 | DT | -1.3 | OpenShort? | | (-6) | -10 | -59 | -9 | -20 | -1.6,49 | 30 | | 25 | Aug/17 | 15 | 176.12 | 173.39 | 172.9(-0.09) | 172.3(0.09) | 172.59(-0.02) | 172.54 | -1 | | -8 | 39(-5.8) | -50 | [-5] | [-2] | [-8] | 5 | 73 | DT | -0 | OpenShort? | | (-4) | -1 | -25 | 6 | -7 | -0.3,62 | 33 | | | | |
| 26 | Aug/17 | 14 | 176.12 | 173.39 | 173.05(-0.04) | 172.15(0.2) | 172.62(0.03) | 173.41 | -0.8 | | -8 | 44(-1.4) | -25 | [-2] | [5] | [12] | 16 | 70 | UR | 0.5 | SmallShort | | (-3) | 2 | 29 | 10 | 8 | 0.2,61 | 33 | | 27 | Aug/17 | 13 | 176.12 | 173.39 | 173.12(-0.07) | 171.8(-0.02) | 172.57(0.1) | 172.39 | -1.1 | | -8 | 46(-0.9) | -40 | [-4] | [2] | [2] | -13 | 59 | UR | -0.1 | SmallShort | | (-4) | 5 | -1 | 1 | 20 | -0.5,50 | 33 | | 28 | Aug/17 | 12 | 176.12 | 173.39 | 173.24(-0.06) | 171.83(-0.12) | 172.4(0.08) | 172.44 | -1.1 | | -8 | 47(-0.3) | -30 | [-3] | [-1] | [7] | -13 | 33 | DP | 0 | OpenShort | | (-4) | 4 | 8 | 1 | 20 | -0.5,50 | 33 | | 29 | Aug/17 | 11 | 176.12 | 173.39 | 173.35(-0.05) | 172.04(-0.13) | 172.27(0.15) | 172.16 | -1.2 | | -8 | 47(0.5) | -40 | [-3] | [2] | [0] | -15 | 23 | RG | -0.1 | Wait | | (-4) | 8 | -15 | 13 | 20 | -0.7,53 | 33 | | 30 | Aug/17 | 10 | 176.12 | 173.39 | 173.43(-0.03) | 172.27(-0.1) | 172.01(0.2) | 172.68 | -1 | | -8 | 46(0.3) | -30 | [-2] | [6] | [1] | -16 | 45 | UR | 0.4 | SmallShort | | (-2) | 10 | -14 | 15 | 20 | -0.5,47 | 33 | | | | |
| 31 | Aug/17 | 9 | 176.12 | 173.39 | 173.48(-0.05) | 172.44(-0.06) | 171.67(0.37) | 173.19 | -0.9 | | -8 | 46(-0.8) | 0 | [-3] | [15] | [23] | -15 | 129 | UR | 1 | SmallShort? | | (-1) | 19 | 46 | 24 | 20 | -0.2,40 | 33 | | 32 | Aug/16 | 15 | 176.33 | 174.11 | 173.56(-0.05) | 172.54(-0.13) | 171.03(-0.14) | 171.59 | -1.4 | | -7 | 47(0.3) | -30 | [-3] | [-13] | [1] | -55 | -94 | DP | 0.4 | OpenShort? | | (-5) | -7 | -1 | 14 | -9 | -1.2,25 | 43 | | 33 | Aug/16 | 14 | 176.33 | 174.11 | 173.64(-0.04) | 172.76(-0.18) | 171.27(-0.31) | 171.63 | -1.4 | | -7 | 47(1.7) | -25 | [-2] | [-23] | [10] | -61 | -158 | DP | 0.2 | OpenShort | | (-2) | -16 | 21 | 20 | -6 | -1.3,22 | 43 | | 34 | Aug/16 | 13 | 176.33 | 174.11 | 173.71(-0.1) | 173.07(-0.25) | 171.8(-0.43) | 170.92 | -1.6 | | -7 | 45(4.5) | -50 | [-5] | [-32] | [-5] | -86 | -168 | DT | -0.6 | OpenShort | | (-4) | -22 | -4 | -6 | -20 | -1.9,12 | 43 | | 35 | Aug/16 | 11 | 176.33 | 174.11 | 173.88(-0.09) | 173.5(-0.26) | 172.54(-0.4) | 171.05 | -1.6 | | -7 | 40(5.8) | -50 | [-5] | [-30] | [1] | -97 | -172 | DP | -1.1 | OpenShort | | (-5) | -21 | 31 | -33 | -20 | -2.1,6 | 43 | | | | |
| 36 | Aug/16 | 10 | 176.33 | 174.11 | 174.04(-0.13) | 173.96(-0.3) | 173.23(-0.52) | 169.98 | -1.9 | | -7 | 35(14.8) | -50 | [-7] | [-38] | [-42] | -122 | -230 | DT | -2.8 | HoldShort | | (-6) | -27 | -79 | -45 | -20 | -3.6,18 | 43 | | 37 | Aug/16 | 9 | 176.33 | 174.11 | 174.26(-0.06) | 174.48(-0.09) | 174.14(-0.06) | 172.74 | -1.1 | | -7 | 20(0.5) | -50 | [-3] | [-8] | [-23] | -69 | -44 | DT | -2.1 | OpenShort? | | (-3) | -3 | -47 | -21 | -20 | -2.3,39 | 43 | | 38 | Aug/15 | 15 | 176.64 | 174.79 | 174.26(0) | 174.64(-0.01) | 174.24(-0.06) | 174.38 | -0.7 | | -4 | 19(0.1) | -25 | [0] | [-4] | [-2] | 2 | -16 | DR | 0.2 | OpenShort? | | (-1) | -3 | -5 | 2 | -7 | 0,52 | 48 | | 39 | Aug/15 | 14 | 176.64 | 174.79 | 174.36(0.03) | 174.65(0.03) | 174.35(-0.06) | 174.56 | -0.6 | | -4 | 19(-0.6) | -10 | [2] | [-3] | [1] | 12 | -38 | RG | 0.3 | Wait | | (1) | -3 | 5 | 4 | -12 | 0.3,54 | 48 | | 40 | Aug/15 | 13 | 176.64 | 174.79 | 174.31(0.04) | 174.59(0.04) | 174.46(-0.13) | 174.37 | -0.7 | | -4 | 20(-1.6) | -20 | [2] | [-6] | [-3] | -5 | -77 | DR | -0.1 | OpenShort | | (1) | -7 | 6 | -22 | -15 | 0.1,43 | 48 | | | | |
| 41 | Aug/15 | 12 | 176.64 | 174.79 | 174.24(0.05) | 174.52(-0.03) | 174.69(-0.07) | 174.16 | -0.7 | | -4 | 21(-2.6) | -10 | [3] | [-5] | [-1] | -3 | -71 | DR | -0.7 | OpenShort | | (2) | -4 | 12 | -26 | -7 | -0.1,50 | 48 | | 42 | Aug/15 | 11 | 176.64 | 174.79 | 174.16(0.03) | 174.58(0.03) | 174.82(-0.14) | 173.72 | -0.9 | | -4 | 24(-2.7) | -45 | [2] | [-7] | [-19] | -1 | -99 | DR | -1.4 | OpenShort | | (2) | -7 | -34 | -28 | -20 | -0.6,64 | 48 | | 43 | Aug/15 | 10 | 176.64 | 174.79 | 174.11(0.07) | 174.53(0.13) | 175.06(0.09) | 174.92 | -0.5 | | -4 | 27(0.5) | -10 | [4] | [8] | [-3] | 61 | 2 | CR | -0.2 | HoldShort | | (4) | 5 | -7 | -1 | -6 | 0.9,88 | 48 | | 44 | Aug/15 | 9 | 176.64 | 174.79 | 173.99(0.06) | 174.31(0.03) | 174.9(0.11) | 175.18 | -0.4 | | -4 | 26(-0.5) | -10 | [3] | [6] | [0] | 75 | 36 | RG | 0.3 | Wait? | | (3) | 6 | -9 | 9 | 20 | 1.4,90 | 48 | | 45 | Aug/12 | 15 | 176.54 | 175.28 | 173.89(0.07) | 174.25(0.09) | 174.71(0.22) | 175.49 | -0.3 | | -3 | 27(2.1) | 25 | [4] | [14] | [12] | 84 | 76 | UT | 0.9 | OpenLong? | | (5) | 12 | 18 | 18 | 20 | 1.8,89 | 52 | | | | |
| 46 | Aug/12 | 14 | 176.54 | 175.28 | 173.76(0.13) | 174.1(0.03) | 174.33(-0.01) | 174.84 | -0.5 | | -3 | 25(-9.6) | 15 | [7] | [1] | [4] | 64 | -77 | UT | 0.6 | OpenLong | | (3) | -1 | 1 | 12 | 17 | 1.3,81 | 52 | | 47 | Aug/12 | 13 | 176.54 | 175.28 | 173.53(0.15) | 174.04(-0.02) | 174.35(0.21) | 174.78 | -0.5 | | -3 | 34(-6.8) | 35 | [8] | [11] | [7] | 49 | -33 | UT | 0.4 | OpenLong | | (7) | 11 | 7 | 8 | 20 | 1.1,71 | 52 | | 48 | Aug/12 | 12 | 176.54 | 175.28 | 173.27(0.13) | 174.07(0.01) | 173.98(0.16) | 174.53 | -0.6 | | -3 | 41(-4.6) | 30 | [7] | [9] | [8] | 31 | -23 | UT | 0.4 | OpenLong | | (7) | 8 | 17 | 10 | 13 | 0.9,58 | 52 | | 49 | Aug/12 | 11 | 176.54 | 175.28 | 173.04(0.09) | 174.06(0.02) | 173.71(-0.05) | 173.94 | -0.8 | | -3 | 46(-2.3) | 0 | [5] | [-2] | [4] | 27 | -59 | RG | 0.2 | Wait | | (6) | -3 | 8 | 9 | -7 | 0.6,62 | 52 | | 50 | Aug/12 | 10 | 176.54 | 175.28 | 172.88(0.08) | 174.03(0.04) | 173.79(-0.03) | 173.66 | -0.9 | | -3 | 48(-1.1) | -25 | [4] | [-1] | [-11] | 26 | -41 | DR | -0.1 | OpenShort | | (5) | -2 | -33 | 9 | -20 | 0.5,63 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|