|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $33.5800 One month high (close): $48.3300
SOXS Daily Change: -2.13% Daily StdDev 7.76% SOXS EMA_5_Trend: 3.34% 10Minute StdDev: $1.6672
Latest Price : $40.83(-2.13%) | Thu. Aug 25, 2022($1.8) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.5)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: 0.9
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 37.61 | 36.94 | 38.53(0.76) | 40.68(0.72) | 40.72(-0.51) | 40.17 | 0.7 | | -4 | 69(-3.6) | -10 | [10] | [-0] | [-19] | 31 | -521 | DR | -0.2 | OpenShort | | (10) | -7 | 10 | -20 | -20 | 0.7,63 | 59 | Sample size 50 Avg positive next hour return: 1.39%(52%) Avg negative next hour return: -1.48%(48%)
Daily Trend: %
Up Forces: 40.68(hourly_sma_10 1.27%)
Down Forces: 36.94(daily_ema_10 -8.04%) 37.61(daily_ema_20 -6.37%)
Support Levels: 38.53(weak_hourly_sma_20 -4.08%)
Resistance Levels:
|
| | | 2 | Aug/23 | 10 | 37.61 | 36.94 | 38.24(0.71) | 40.39(0.5) | 40.93(-0.61) | 39.85 | 0.6 | | -4 | 73(-3.6) | -20 | [9] | [-3] | [-22] | 40 | -498 | DR | -0.4 | OpenShort | | (9) | -8 | -11 | -17 | -20 | 0.6,75 | 59 | | 3 | Aug/23 | 9 | 37.61 | 36.94 | 37.97(0.66) | 40.19(0.7) | 41.18(-0.12) | 40.2 | 0.7 | | -4 | 77(0.2) | -40 | [9] | [5] | [-28] | 58 | -146 | CR | -0.4 | HoldShort? | | (10) | -2 | -48 | -12 | -20 | 0.8,88 | 59 | | 4 | Aug/22 | 15 | 37.91 | 37.01 | 37.72(0.77) | 39.91(1.19) | 41.23(0.73) | 41.85 | 1 | | -2 | 76(11.1) | 50 | [10] | [21] | [10] | 90 | 461 | UT | 0.2 | OpenLong? | | (11) | 9 | 10 | -2 | 20 | 1.6,100 | 54 | | 5 | Aug/22 | 14 | 37.91 | 37.01 | 37.43(0.59) | 39.44(1.1) | 40.93(0.71) | 41.5 | 0.9 | | -2 | 65(4.7) | 40 | [8] | [19] | [11] | 90 | 652 | UT | 0.2 | OpenLong | | (9) | 9 | 6 | -3 | 20 | 1.6,100 | 54 | | | | |
| 6 | Aug/22 | 13 | 37.91 | 37.01 | 37.21(0.59) | 39.01(1.06) | 40.64(1.98) | 41.3 | 0.9 | | -2 | 61(5.3) | 50 | [8] | [35] | [19] | 95 | 1001 | UT | 0.3 | OpenLong | | (8) | 26 | 14 | -2 | 20 | 1.8,100 | 54 | | 7 | Aug/22 | 12 | 37.91 | 37.01 | 36.99(0.41) | 38.6(1.07) | 39.85(1.61) | 40.82 | 0.8 | | -2 | 55(4.5) | 40 | [5] | [30] | [14] | 95 | 1032 | UT | 0.5 | OpenLong | | (7) | 21 | 4 | -2 | 20 | 1.8,100 | 54 | | 8 | Aug/22 | 11 | 37.91 | 37.01 | 36.84(0.38) | 38.19(1.7) | 39.22(1.69) | 40.7 | 0.7 | | -2 | 51(5.2) | 40 | [5] | [35] | [13] | 100 | 1100 | UT | 0.8 | HoldLong | | (5) | 22 | 9 | 12 | 20 | 2,100 | 54 | | 9 | Aug/22 | 10 | 37.91 | 37.01 | 36.7(0.25) | 37.55(1.57) | 38.57(1.58) | 40.39 | 0.7 | | -2 | 46(3.9) | 30 | [3] | [32] | [21] | 101 | 1167 | UT | 1.1 | HoldLong | | (4) | 20 | 12 | 13 | 20 | 2.1,98 | 54 | | 10 | Aug/22 | 9 | 37.91 | 37.01 | 36.61(0.36) | 36.97(1.62) | 37.97(1.55) | 39.98 | 0.5 | | -2 | 42(5.3) | 40 | [5] | [33] | [50] | 101 | 953 | UT | 1.3 | HoldLong? | | (3) | 20 | 84 | 15 | 20 | 2.1,98 | 54 | | | | |
| 11 | Aug/19 | 15 | 38.06 | 36.51 | 36.48(0.08) | 36.38(0.8) | 37.39(0.08) | 37.38 | -0.2 | | -6 | 36(2.2) | -30 | [1] | [6] | [0] | 63 | 184 | RG | -0 | Wait? | | (-0) | 1 | -8 | 6 | 20 | 0.7,95 | 49 | | 12 | Aug/19 | 14 | 38.06 | 36.51 | 36.45(0.41) | 36.09(0.95) | 37.36(0.54) | 37.62 | -0.1 | | -6 | 34(-0.5) | 15 | [5] | [15] | [9] | 63 | 22 | UT | 0.2 | OpenLong | | (2) | 7 | 2 | 7 | 20 | 0.9,90 | 49 | | 13 | Aug/19 | 13 | 38.06 | 36.51 | 36.3(0.44) | 35.75(0.59) | 37.16(1.75) | 37.57 | -0.1 | | -6 | 35(-0.9) | 40 | [6] | [28] | [24] | 57 | 342 | UT | 0.3 | OpenLong | | (5) | 23 | 13 | 13 | 20 | 0.9,84 | 49 | | 14 | Aug/19 | 12 | 38.06 | 36.51 | 36.14(0.44) | 35.54(0.34) | 36.52(1.53) | 37.16 | -0.2 | | -6 | 36(-1.4) | 40 | [6] | [24] | [21] | 44 | 214 | UT | 0.4 | OpenLong | | (5) | 20 | -2 | 19 | 20 | 0.7,76 | 49 | | 15 | Aug/19 | 11 | 38.06 | 36.51 | 35.98(0.39) | 35.42(0.06) | 35.97(1.7) | 37.22 | -0.2 | | -6 | 37(-0.1) | 35 | [5] | [24] | [35] | 41 | 381 | UT | 0.8 | OpenLong | | (6) | 22 | -0 | 36 | 20 | 0.8,71 | 49 | | | | |
| 16 | Aug/19 | 10 | 38.06 | 36.51 | 35.84(0.36) | 35.4(0.11) | 35.37(1.64) | 37.23 | -0.2 | | -6 | 37(0.6) | 35 | [5] | [23] | [39] | 18 | 448 | UT | 1.3 | OpenLong | | (5) | 22 | 20 | 28 | 20 | 0.9,45 | 49 | | 17 | Aug/19 | 9 | 38.06 | 36.51 | 35.71(0.2) | 35.36(-0.37) | 34.8(1.34) | 36.63 | -0.4 | | -6 | 36(0.1) | 25 | [3] | [16] | [57] | -13 | 409 | UT | 1.2 | OpenLong? | | (3) | 18 | 80 | 18 | 20 | 0.6,22 | 49 | | 18 | Aug/18 | 15 | 38.41 | 36.33 | 35.64(-0.06) | 35.49(-1.03) | 34.34(-0.64) | 34.36 | -1 | | -7 | 36(0.8) | -45 | [-1] | [-16] | [-2] | -68 | -467 | DT | 0 | OpenShort? | | (-1) | -8 | -1 | -5 | -12 | -0.9,5 | 44 | | 19 | Aug/18 | 14 | 38.41 | 36.33 | 35.66(0.11) | 35.86(-1.08) | 34.56(-0.92) | 34.38 | -1 | | -7 | 36(-1.2) | -40 | [2] | [-20] | [-6] | -66 | -740 | DR | -0.1 | OpenShort | | (-1) | -12 | 3 | -7 | -20 | -0.9,7 | 44 | | 20 | Aug/18 | 13 | 38.41 | 36.33 | 35.62(0.06) | 36.25(-0.88) | 34.88(-1.52) | 34.29 | -1 | | -7 | 37(-0.4) | -50 | [1] | [-26] | [-21] | -67 | -849 | DR | -0.4 | OpenShort | | (2) | -20 | -5 | -22 | -20 | -0.9,6 | 44 | | | | |
| 21 | Aug/18 | 12 | 38.41 | 36.33 | 35.6(0.06) | 36.57(-0.65) | 35.42(-1.45) | 34.42 | -1 | | -7 | 37(-0.5) | -50 | [1] | [-24] | [-25] | -52 | -793 | DR | -0.7 | OpenShort | | (1) | -19 | 6 | -25 | -20 | -0.8,18 | 44 | | 22 | Aug/18 | 11 | 38.41 | 36.33 | 35.6(0) | 36.81(-0.16) | 35.94(-2.04) | 34.25 | -1 | | -7 | 38(-0.1) | -50 | [0] | [-29] | [-56] | -44 | -932 | DR | -1.1 | OpenShort | | (0) | -27 | -41 | -33 | -20 | -0.9,29 | 44 | | 23 | Aug/18 | 10 | 38.41 | 36.33 | 35.58(0.14) | 36.87(0.33) | 36.69(-1.32) | 35.45 | -0.7 | | -7 | 38(-0.6) | -50 | [2] | [-15] | [-34] | -1 | -561 | DR | -0.8 | OpenShort | | (2) | -18 | -17 | -20 | -20 | -0.1,52 | 44 | | 24 | Aug/18 | 9 | 38.41 | 36.33 | 35.53(0.23) | 36.75(0.6) | 37.18(-1.2) | 35.95 | -0.6 | | -7 | 38(-0.2) | -50 | [3] | [-12] | [-37] | 22 | -459 | DR | -0.8 | OpenShort? | | (3) | -16 | -37 | -23 | -20 | 0.3,64 | 44 | | 25 | Aug/17 | 15 | 38.78 | 36.38 | 35.45(0.45) | 36.53(0.69) | 37.63(-0.24) | 37.1 | -0.4 | | -7 | 39(0.6) | -20 | [6] | [3] | [-3] | 56 | -93 | CR | -0.3 | HoldShort? | | (5) | -3 | 8 | -15 | -20 | 1.1,78 | 46 | | | | |
| 26 | Aug/17 | 14 | 38.78 | 36.38 | 35.29(0.4) | 36.28(0.58) | 37.72(0.05) | 36.87 | -0.5 | | -7 | 38(0.3) | -40 | [5] | [6] | [-14] | 60 | 28 | CR | -0.5 | HoldShort | | (5) | 1 | -32 | -21 | -5 | 1,85 | 46 | | 27 | Aug/17 | 13 | 38.78 | 36.38 | 35.15(0.57) | 36.07(0.78) | 37.7(1.73) | 37.86 | -0.2 | | -7 | 38(3) | 20 | [7] | [29] | [11] | 90 | 621 | UT | 0.1 | OpenLong | | (7) | 22 | -4 | -11 | 20 | 1.8,95 | 46 | | 28 | Aug/17 | 12 | 38.78 | 36.38 | 34.95(0.55) | 35.79(0.93) | 37.06(2.07) | 38 | -0.2 | | -7 | 35(4.5) | 25 | [7] | [35] | [15] | 101 | 837 | UT | 0.7 | HoldLong | | (7) | 27 | -9 | -5 | 20 | 2.1,98 | 46 | | 29 | Aug/17 | 11 | 38.78 | 36.38 | 34.76(0.55) | 35.46(1.37) | 36.31(2.48) | 38.3 | -0.1 | | -7 | 30(7.4) | 25 | [7] | [43] | [35] | 123 | 1094 | UT | 1.6 | HoldLong | | (7) | 32 | 25 | 35 | 20 | 2.9,100 | 46 | | 30 | Aug/17 | 10 | 38.78 | 36.38 | 34.57(0.41) | 34.98(1.04) | 35.43(1.78) | 37.52 | -0.3 | | -7 | 23(7.1) | 15 | [5] | [31] | [39] | 122 | 892 | UT | 2.2 | HoldLong | | (6) | 23 | 25 | 44 | 20 | 3.2,92 | 46 | | | | |
| 31 | Aug/17 | 9 | 38.78 | 36.38 | 34.43(0.17) | 34.62(0.79) | 34.81(1.04) | 36.75 | -0.5 | | -7 | 16(4.9) | 0 | [2] | [19] | [51] | 115 | 769 | RG | 3 | SmallShort? | | (4) | 14 | 71 | 43 | 20 | 3.6,75 | 46 | | 32 | Aug/16 | 15 | 39.1 | 36.22 | 34.37(-0.15) | 34.35(0.2) | 34.45(-0.14) | 34.7 | -1 | | -11 | 11(-1.5) | -50 | [-2] | [-3] | [7] | 18 | 224 | DP | 0.6 | OpenShort? | | (-1) | -2 | 14 | -2 | 20 | 0.7,50 | 38 | | 33 | Aug/16 | 14 | 39.1 | 36.22 | 34.42(-0.43) | 34.28(-0.06) | 34.5(-0.29) | 34.3 | -1.1 | | -11 | 12(-6.2) | -50 | [-5] | [-7] | [4] | -9 | 342 | DP | -0.4 | OpenShort | | (-3) | -4 | 14 | -11 | 14 | -0.2,46 | 38 | | 34 | Aug/16 | 13 | 39.1 | 36.22 | 34.57(-0.4) | 34.3(-0.2) | 34.6(0.23) | 33.92 | -1.2 | | -11 | 18(-2.3) | -50 | [-5] | [-1] | [-11] | -13 | 289 | DT | -0.8 | OpenShort | | (-6) | 3 | -20 | -6 | -20 | -0.8,57 | 38 | | 35 | Aug/16 | 12 | 39.1 | 36.22 | 34.71(-0.23) | 34.37(0.17) | 34.52(0.26) | 34.49 | -1 | | -11 | 21(-1.3) | -50 | [-3] | [2] | [-2] | 24 | 246 | RG | -0 | Wait | | (-4) | 3 | -12 | 18 | -14 | -0.2,79 | 38 | | | | |
| 36 | Aug/16 | 11 | 39.1 | 36.22 | 34.79(-0.26) | 34.31(0.26) | 34.43(0.53) | 34.83 | -1 | | -11 | 22(-1.4) | -50 | [-3] | [6] | [6] | 25 | 423 | UR | 0.4 | SmallShort | | (-2) | 7 | -9 | 36 | 20 | 0,75 | 38 | | 37 | Aug/16 | 10 | 39.1 | 36.22 | 34.88(-0.09) | 34.22(0.32) | 34.25(0.59) | 35.09 | -0.9 | | -11 | 23(-0.5) | -20 | [-1] | [8] | [18] | 5 | 308 | UR | 0.8 | SmallShort | | (-2) | 8 | 14 | 26 | 20 | 0.2,50 | 38 | | 38 | Aug/16 | 9 | 39.1 | 36.22 | 34.88(0) | 34.11(0.12) | 34.05(0.15) | 34.69 | -1 | | -11 | 24(0) | -10 | [0] | [1] | [24] | -31 | -19 | UR | 0.6 | SmallShort? | | (-2) | 2 | 42 | 13 | 20 | -0.2,24 | 38 | | 39 | Aug/15 | 15 | 39.74 | 36.64 | 34.91(-0.29) | 34.07(-0.26) | 34(-0.61) | 33.52 | -1.2 | | -14 | 24(5) | -50 | [-4] | [-13] | [-12] | -82 | -251 | DT | -0.5 | OpenShort? | | (-2) | -8 | -18 | -7 | -20 | -1.3,1 | 28 | | 40 | Aug/15 | 14 | 39.74 | 36.64 | 35.01(-0.45) | 34.16(-0.23) | 34.21(0.09) | 34.03 | -1.1 | | -14 | 19(-1.8) | -50 | [-6] | [-4] | [3] | -72 | 216 | DP | -0.2 | OpenShort | | (-2) | 1 | 4 | -3 | 20 | -1,3 | 28 | | | | |
| 41 | Aug/15 | 13 | 39.74 | 36.64 | 35.17(-0.51) | 34.24(-0.41) | 34.21(0) | 33.92 | -1.1 | | -14 | 21(-1.2) | -50 | [-6] | [-7] | [-2] | -71 | 170 | DT | -0.2 | OpenShort | | (-6) | 0 | -8 | -1 | 9 | -1.1,7 | 28 | | 42 | Aug/15 | 12 | 39.74 | 36.64 | 35.35(-0.53) | 34.38(-0.52) | 34.18(-0.03) | 34.13 | -1 | | -14 | 22(-1.3) | -50 | [-7] | [-8] | [3] | -62 | 196 | DP | -0 | OpenShort | | (-6) | -0 | -10 | 8 | 20 | -1,13 | 28 | | 43 | Aug/15 | 11 | 39.74 | 36.64 | 35.54(-0.5) | 34.56(-0.78) | 34.19(0.18) | 34.41 | -1 | | -14 | 23(-1.6) | -50 | [-6] | [-7] | [12] | -62 | 251 | DP | 0.2 | OpenShort | | (-6) | 2 | -5 | 8 | 20 | -0.9,11 | 28 | | 44 | Aug/15 | 10 | 39.74 | 36.64 | 35.72(-0.47) | 34.83(-0.63) | 34.13(0.03) | 34.55 | -1 | | -14 | 25(-1) | -50 | [-6] | [-7] | [14] | -67 | 166 | DP | 0.3 | OpenShort | | (-6) | 0 | 22 | 6 | 20 | -0.9,6 | 28 | | 45 | Aug/15 | 9 | 39.74 | 36.64 | 35.89(-0.83) | 35.05(-0.65) | 34.12(-0.55) | 33.92 | -1.1 | | -14 | 26(-3.3) | -50 | [-11] | [-16] | [-8] | -85 | 178 | DT | -0.1 | HoldShort? | | (-7) | -7 | -1 | -1 | -20 | -1.4,0 | 28 | | | | |
| 46 | Aug/12 | 15 | 40.78 | 37.17 | 36.19(-0.85) | 35.28(-0.7) | 34.31(-0.75) | 33.94 | -1.2 | | -14 | 29(0) | -50 | [-11] | [-19] | [-12] | -85 | 66 | DT | -0.2 | HoldShort? | | (-11) | -10 | -4 | -4 | -20 | -1.4,0 | 33 | | 47 | Aug/12 | 14 | 40.78 | 37.17 | 36.5(-1.14) | 35.53(-0.53) | 34.57(-1.06) | 34.05 | -1.1 | | -14 | 29(-5.7) | -50 | [-14] | [-22] | [-18] | -85 | 223 | DT | -0.3 | HoldShort | | (-11) | -13 | -7 | -7 | -20 | -1.4,0 | 33 | | 48 | Aug/12 | 13 | 40.78 | 37.17 | 36.92(-1.18) | 35.72(-0.11) | 34.94(-1.69) | 34.24 | -1.1 | | -14 | 35(-5.2) | -50 | [-15] | [-27] | [-28] | -81 | 39 | DT | -0.3 | HoldShort | | (-14) | -21 | -6 | -27 | -20 | -1.3,2 | 33 | | 49 | Aug/12 | 12 | 40.78 | 37.17 | 37.36(-1.19) | 35.76(-0.28) | 35.54(-1.22) | 34.42 | -1.1 | | -14 | 40(-4.1) | -50 | [-15] | [-23] | [-25] | -74 | 112 | DT | -0.5 | OpenShort | | (-15) | -15 | -17 | -25 | -20 | -1.2,6 | 33 | | 50 | Aug/12 | 11 | 40.78 | 37.17 | 37.81(-1.12) | 35.86(-0.66) | 35.98(-0.72) | 34.91 | -1 | | -14 | 44(-3.5) | -50 | [-14] | [-19] | [-11] | -65 | 189 | DT | -0.4 | OpenShort | | (-14) | -9 | -12 | -22 | -20 | -1.1,13 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|