|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.8400 One month high (close): $42.6400
IDRV Daily Change: 0.43% Daily StdDev 2.04% IDRV EMA_5_Trend: -1.23% 10Minute StdDev: $0.552
Latest Price : $39.86(0.43%) | Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 41.21 | 41.48 | 40.71(-0.22) | 40(-0.22) | 39.83(0.1) | 40.1 | -1.1 | | 3 | 83(-3.2) | 10 | [-11] | [-4] | [18] | -58 | 121 | RG | 0.3 | Wait | | (-10) | 5 | 33 | 10 | 20 | -0.8,12 | 40 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: %
Up Forces: 41.21(daily_ema_20 2.77%)
Down Forces: 40(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 40.71(hourly_sma_20 1.52%) 41.48(weak_daily_ema_10 3.44%)
|
| | | 2 | Aug/23 | 9 | 41.21 | 41.48 | 40.8(-0.22) | 40.09(-0.3) | 39.79(-0.08) | 39.8 | -1.5 | | 3 | 87(1.3) | -20 | [-11] | [-14] | [6] | -78 | -28 | DP | 0 | OpenShort? | | (-12) | -4 | 12 | 5 | 10 | -1.2,2 | 40 | | 3 | Aug/22 | 15 | 41.18 | 41.55 | 40.89(-0.27) | 40.21(-0.32) | 39.82(-0.13) | 39.69 | -1.5 | | 2 | 85(6.5) | -40 | [-13] | [-19] | [-2] | -88 | -28 | DT | -0.2 | OpenShort? | | (-12) | -6 | -2 | 2 | -20 | -1.5,0 | 45 | | 4 | Aug/22 | 14 | 41.18 | 41.55 | 41(-0.24) | 40.34(-0.32) | 39.87(-0.18) | 39.71 | -1.5 | | 2 | 79(3.8) | -50 | [-12] | [-21] | [-7] | -89 | -95 | DT | -0.2 | OpenShort | | (-11) | -9 | -15 | 5 | -20 | -1.6,1 | 45 | | 5 | Aug/22 | 13 | 41.18 | 41.55 | 41.1(-0.27) | 40.47(-0.32) | 39.94(-0.57) | 39.84 | -1.3 | | 2 | 75(3.5) | -50 | [-13] | [-40] | [-7] | -92 | -168 | DT | -0.1 | OpenShort | | (-12) | -28 | -11 | 7 | -20 | -1.7,1 | 45 | | | | |
| 6 | Aug/22 | 12 | 41.18 | 41.55 | 41.21(-0.19) | 40.6(-0.34) | 40.17(-0.52) | 39.94 | -1.2 | | 2 | 72(5.5) | -45 | [-9] | [-37] | [0] | -94 | -242 | DT | -0.3 | OpenShort | | (-11) | -25 | 4 | 9 | -20 | -1.8,1 | 45 | | 7 | Aug/22 | 11 | 41.18 | 41.55 | 41.29(-0.22) | 40.74(-0.51) | 40.38(-0.54) | 39.9 | -1.3 | | 2 | 66(7.8) | -50 | [-11] | [-43] | [-6] | -103 | -247 | DT | -0.7 | HoldShort | | (-11) | -26 | -4 | -6 | -20 | -2.1,0 | 45 | | 8 | Aug/22 | 10 | 41.18 | 41.55 | 41.38(-0.19) | 40.95(-0.49) | 40.6(-0.54) | 39.93 | -1.2 | | 2 | 58(10.4) | -50 | [-9] | [-42] | [-12] | -112 | -289 | DT | -1.1 | HoldShort | | (-8) | -26 | -16 | -7 | -20 | -2.5,1 | 45 | | 9 | Aug/22 | 9 | 41.18 | 41.55 | 41.46(-0.19) | 41.15(-0.44) | 40.82(-0.44) | 40.08 | -1.1 | | 2 | 48(11.2) | -50 | [-9] | [-36] | [-42] | -122 | -242 | DT | -1.5 | HoldShort? | | (-8) | -22 | -100 | -9 | -20 | -2.9,1 | 45 | | 10 | Aug/19 | 15 | 41.18 | 41.73 | 41.54(-0.1) | 41.33(-0.22) | 41(-0.07) | 41.01 | -0.2 | | 6 | 37(2.2) | 10 | [-5] | [-10] | [0] | -84 | -37 | RG | 0 | Wait? | | (-4) | -3 | 3 | 3 | -20 | -1.4,1 | 50 | | | | |
| 11 | Aug/19 | 14 | 41.18 | 41.73 | 41.58(-0.17) | 41.42(-0.22) | 41.03(-0.19) | 40.98 | -0.2 | | 6 | 34(-1.3) | -10 | [-9] | [-17] | [-2] | -92 | -2 | DT | -0.1 | HoldShort | | (-4) | -10 | -1 | 4 | -20 | -1.7,1 | 50 | | 12 | Aug/19 | 13 | 41.18 | 41.73 | 41.65(-0.19) | 41.51(-0.17) | 41.11(-0.48) | 40.99 | -0.2 | | 6 | 36(-1.1) | -35 | [-10] | [-30] | [-6] | -94 | -81 | DT | -0.3 | HoldShort | | (-8) | -24 | -4 | -3 | -20 | -1.8,1 | 50 | | 13 | Aug/19 | 12 | 41.18 | 41.73 | 41.73(-0.17) | 41.58(-0.17) | 41.31(-0.43) | 41.03 | -0.1 | | 6 | 37(-0.4) | -25 | [-9] | [-28] | [-5] | -94 | -98 | DT | -0.7 | HoldShort | | (-8) | -21 | 4 | -11 | -20 | -1.8,1 | 50 | | 14 | Aug/19 | 11 | 41.18 | 41.73 | 41.8(-0.17) | 41.65(-0.19) | 41.49(-0.43) | 40.99 | -0.2 | | 6 | 37(3.1) | -40 | [-9] | [-28] | [-17] | -103 | -118 | DT | -1.3 | HoldShort | | (-8) | -21 | -15 | -37 | -20 | -2.1,0 | 50 | | 15 | Aug/19 | 10 | 41.18 | 41.73 | 41.87(-0.14) | 41.73(-0.22) | 41.67(-0.33) | 41.13 | -0 | | 6 | 34(3.3) | -30 | [-7] | [-23] | [-18] | -86 | -114 | DT | -1.5 | OpenShort | | (-6) | -16 | -28 | -22 | -20 | -2.1,17 | 50 | | | | |
| 16 | Aug/19 | 9 | 41.18 | 41.73 | 41.93(-0.12) | 41.82(-0.05) | 41.81(-0.26) | 41.39 | 0.2 | | 6 | 31(1.2) | -40 | [-6] | [-15] | [-27] | -62 | -67 | DT | -1.3 | OpenShort? | | (-5) | -13 | -63 | -12 | -20 | -1.7,31 | 50 | | 17 | Aug/18 | 15 | 41.11 | 41.73 | 41.98(-0.07) | 41.84(0.1) | 41.92(0.14) | 41.99 | 0.8 | | 7 | 30(-2.6) | 35 | [-4] | [9] | [4] | 8 | 120 | UR | 0.2 | SmallShort? | | (-2) | 7 | 6 | 16 | -5 | 0,58 | 59 | | 18 | Aug/18 | 14 | 41.11 | 41.73 | 42.01(-0.07) | 41.8(0.07) | 41.86(0.12) | 41.93 | 0.8 | | 7 | 32(-1.8) | 30 | [-4] | [8] | [3] | -20 | 93 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 7 | 10 | -0.2,35 | 59 | | 19 | Aug/18 | 13 | 41.11 | 41.73 | 42.04(-0.1) | 41.77(0.05) | 41.81(0.02) | 41.89 | 0.7 | | 7 | 34(-1.9) | 15 | [-5] | [2] | [4] | -26 | 80 | UR | 0.2 | SmallShort | | (-3) | 1 | 6 | 12 | 5 | -0.4,34 | 59 | | 20 | Aug/18 | 12 | 41.11 | 41.73 | 42.08(-0.09) | 41.77(0) | 41.8(-0.05) | 41.83 | 0.7 | | 7 | 36(-1) | 20 | [-5] | [-3] | [-1] | -41 | 28 | RG | 0.1 | Wait | | (-4) | -3 | -12 | 5 | 20 | -0.7,27 | 59 | | | | |
| 21 | Aug/18 | 11 | 41.11 | 41.73 | 42.12(-0.05) | 41.75(-0.1) | 41.82(0.14) | 41.94 | 0.8 | | 7 | 37(-0.4) | 50 | [-3] | [5] | [13] | -41 | 57 | UR | 0.3 | SmallShort | | (-4) | 7 | 27 | 3 | 20 | -0.5,22 | 59 | | 22 | Aug/18 | 10 | 41.11 | 41.73 | 42.14(-0.07) | 41.79(-0.21) | 41.76(0.02) | 41.69 | 0.6 | | 7 | 37(1.5) | 25 | [-4] | [-4] | [1] | -62 | -24 | RG | -0.2 | Wait | | (-3) | 1 | -1 | -3 | 19 | -1.2,18 | 59 | | 23 | Aug/18 | 9 | 41.11 | 41.73 | 42.17(-0.07) | 41.88(-0.19) | 41.75(0.07) | 41.7 | 0.6 | | 7 | 36(1.4) | 25 | [-4] | [-1] | [-1] | -55 | -11 | RG | -0.1 | Wait? | | (-3) | 4 | -15 | 11 | 19 | -1.2,25 | 59 | | 24 | Aug/17 | 15 | 41.02 | 41.67 | 42.2(-0.07) | 41.96(-0.12) | 41.72(0.07) | 41.84 | 0.8 | | 8 | 34(1.4) | 30 | [-4] | [0] | [-1] | -51 | 9 | RG | 0.3 | Wait? | | (-3) | 4 | -12 | 16 | 2 | -1,24 | 60 | | 25 | Aug/17 | 14 | 41.02 | 41.67 | 42.23(-0.07) | 42.01(-0.07) | 41.69(0.02) | 41.95 | 0.9 | | 8 | 33(0.2) | 50 | [-3] | [-1] | [14] | -53 | 14 | RG | 0.7 | Wait | | (-3) | 1 | 31 | 22 | 5 | -0.8,17 | 60 | | | | |
| 26 | Aug/17 | 13 | 41.02 | 41.67 | 42.26(-0.07) | 42.04(-0.17) | 41.68(-0.33) | 41.66 | 0.6 | | 8 | 33(2.3) | 30 | [-3] | [-21] | [1] | -88 | -156 | RG | -0.1 | Wait | | (-4) | -16 | 5 | 7 | -20 | -1.7,5 | 60 | | 27 | Aug/17 | 12 | 41.02 | 41.67 | 42.29(-0.09) | 42.11(-0.26) | 41.82(-0.43) | 41.61 | 0.5 | | 8 | 31(3.9) | 15 | [-4] | [-28] | [-1] | -98 | -180 | BT | -0.6 | OpenLong | | (-4) | -21 | 5 | -5 | -20 | -2,2 | 60 | | 28 | Aug/17 | 11 | 41.02 | 41.67 | 42.33(-0.07) | 42.22(-0.24) | 42(-0.47) | 41.56 | 0.5 | | 8 | 27(5.3) | -5 | [-3] | [-29] | [-17] | -118 | -234 | RG | -1.5 | SmallLong | | (-4) | -23 | -14 | -44 | -20 | -2.7,0 | 60 | | 29 | Aug/17 | 10 | 41.02 | 41.67 | 42.36(-0.05) | 42.32(-0.21) | 42.2(-0.33) | 41.69 | 0.6 | | 8 | 21(3.7) | 0 | [-3] | [-21] | [-18] | -109 | -196 | RG | -2.2 | SmallLong | | (-3) | -16 | -18 | -44 | -20 | -2.9,14 | 60 | | 30 | Aug/17 | 9 | 41.02 | 41.67 | 42.36(0) | 42.41(-0.16) | 42.34(-0.17) | 41.86 | 0.8 | | 8 | 18(0.9) | 0 | [0] | [-12] | [-29] | -83 | -167 | DR | -2.5 | HoldShort? | | (-1) | -8 | -56 | -35 | -20 | -2.7,35 | 60 | | | | |
| 31 | Aug/16 | 15 | 40.9 | 41.66 | 42.38(0.07) | 42.41(0) | 42.34(0) | 42.4 | 1.3 | | 11 | 17(-3) | 50 | [3] | [3] | [-4] | 13 | -77 | CR | -0.1 | HoldShort? | | (3) | 0 | -9 | 4 | -14 | 0.1,60 | 69 | | 32 | Aug/16 | 14 | 40.9 | 41.66 | 42.35(0.07) | 42.48(0.07) | 42.41(-0.05) | 42.49 | 1.4 | | 11 | 20(-1.5) | 50 | [3] | [2] | [-1] | 24 | -60 | CR | 0.4 | HoldShort | | (3) | -2 | -5 | 6 | -7 | 0.6,59 | 69 | | 33 | Aug/16 | 13 | 40.9 | 41.66 | 42.32(0.05) | 42.45(0.05) | 42.43(-0.02) | 42.54 | 1.4 | | 11 | 21(-0.2) | 50 | [2] | [3] | [6] | 23 | -11 | UT | 0.5 | OpenLong | | (4) | -1 | 18 | -5 | 7 | 0.9,50 | 69 | | 34 | Aug/16 | 11 | 40.9 | 41.66 | 42.3(0.05) | 42.43(-0.05) | 42.44(-0.12) | 42.37 | 1.3 | | 11 | 21(-0.8) | 50 | [2] | [-5] | [-1] | 1 | -68 | DR | -0.3 | OpenShort | | (1) | -6 | 12 | -28 | -5 | 0.3,43 | 69 | | 35 | Aug/16 | 10 | 40.9 | 41.66 | 42.28(0.02) | 42.45(-0.07) | 42.49(-0.16) | 42.26 | 1.2 | | 11 | 22(-0.7) | 35 | [1] | [-7] | [-9] | 5 | -66 | DR | -0.9 | OpenShort | | (2) | -8 | -11 | -25 | -19 | -0.1,57 | 69 | | | | |
| 36 | Aug/16 | 9 | 40.9 | 41.66 | 42.27(0.02) | 42.45(0) | 42.49(0) | 42.36 | 1.3 | | 11 | 23(0.1) | 30 | [1] | [2] | [-15] | 39 | -3 | CR | -0.8 | HoldShort? | | (2) | 0 | -30 | -15 | -20 | 0.3,81 | 69 | | 37 | Aug/15 | 15 | 40.72 | 41.51 | 42.26(0.07) | 42.48(0.09) | 42.56(0.21) | 42.65 | 1.5 | | 12 | 23(3) | 50 | [3] | [15] | [6] | 85 | 70 | UT | 0.3 | OpenLong? | | (2) | 10 | 11 | 6 | 20 | 1.5,97 | 76 | | 38 | Aug/15 | 14 | 40.72 | 41.51 | 42.23(0.12) | 42.44(0.07) | 42.47(0.09) | 42.55 | 1.5 | | 12 | 20(-2.6) | 50 | [6] | [10] | [-2] | 80 | -24 | CR | 0.3 | OpenShort | | (2) | 4 | -8 | 11 | -7 | 1.3,97 | 76 | | 39 | Aug/15 | 13 | 40.72 | 41.51 | 42.18(0.12) | 42.41(0.14) | 42.43(0.02) | 42.63 | 1.5 | | 12 | 22(-0.9) | 50 | [6] | [8] | [5] | 83 | -14 | UT | 0.7 | HoldLong | | (6) | 1 | 6 | 13 | 14 | 1.6,93 | 76 | | 40 | Aug/15 | 12 | 40.72 | 41.51 | 42.13(0.14) | 42.35(0.17) | 42.42(0.09) | 42.57 | 1.5 | | 12 | 23(-0.6) | 50 | [7] | [12] | [6] | 67 | -27 | UT | 0.5 | OpenLong | | (6) | 4 | 18 | 1 | 2 | 1.5,79 | 76 | | | | |
| 41 | Aug/15 | 11 | 40.72 | 41.51 | 42.07(0.12) | 42.28(0.14) | 42.38(-0.02) | 42.4 | 1.3 | | 12 | 24(-1.7) | 50 | [6] | [6] | [2] | 47 | -56 | UT | 0.1 | OpenLong | | (4) | -1 | 18 | -15 | -12 | 1.1,69 | 76 | | 42 | Aug/15 | 10 | 40.72 | 41.51 | 42.02(0.07) | 42.22(0.07) | 42.39(-0.05) | 42.23 | 1.2 | | 12 | 26(-1.4) | 45 | [3] | [2] | [-7] | 44 | -38 | CR | -0.5 | HoldShort | | (4) | -2 | -9 | -15 | -16 | 0.7,76 | 76 | | 43 | Aug/15 | 9 | 40.72 | 41.51 | 41.99(0.14) | 42.19(0.07) | 42.41(0.05) | 42.32 | 1.3 | | 12 | 27(-2.7) | 50 | [7] | [8] | [-9] | 65 | -58 | CR | -0.3 | HoldShort? | | (5) | 2 | -26 | -5 | 7 | 1,90 | 76 | | 44 | Aug/12 | 15 | 40.48 | 41.35 | 41.93(0.17) | 42.16(0.14) | 42.39(0.26) | 42.57 | 1.6 | | 13 | 30(0.8) | 50 | [8] | [20] | [7] | 93 | 37 | UT | 0.5 | HoldLong? | | (8) | 12 | 9 | 7 | 20 | 1.7,100 | 70 | | 45 | Aug/12 | 14 | 40.48 | 41.35 | 41.86(0.26) | 42.1(0.12) | 42.28(0.26) | 42.48 | 1.5 | | 13 | 29(-8.8) | 50 | [12] | [20] | [8] | 90 | -53 | UT | 0.5 | HoldLong | | (8) | 12 | 11 | 10 | 20 | 1.6,100 | 70 | | | | |
| 46 | Aug/12 | 13 | 40.48 | 41.35 | 41.75(0.26) | 42.05(0.02) | 42.17(0.29) | 42.38 | 1.5 | | 13 | 38(-6.4) | 50 | [12] | [19] | [8] | 81 | -47 | UT | 0.4 | HoldLong | | (12) | 13 | 8 | 12 | 20 | 1.3,98 | 70 | | 47 | Aug/12 | 12 | 40.48 | 41.35 | 41.64(0.24) | 42.04(0.05) | 42.05(0.19) | 42.31 | 1.4 | | 13 | 44(-4.5) | 50 | [11] | [15] | [7] | 71 | -41 | UT | 0.5 | OpenLong | | (12) | 9 | 11 | 8 | 20 | 1.2,91 | 70 | | 48 | Aug/12 | 11 | 40.48 | 41.35 | 41.54(0.24) | 42.02(0.17) | 41.97(0.07) | 42.21 | 1.3 | | 13 | 49(-3.3) | 50 | [11] | [12] | [8] | 59 | -73 | UT | 0.4 | OpenLong | | (12) | 3 | 18 | 20 | -10 | 1.1,81 | 70 | | 49 | Aug/12 | 10 | 40.48 | 41.35 | 41.44(0.19) | 41.95(0.1) | 41.94(0.02) | 42.04 | 1.2 | | 13 | 52(-1.5) | 50 | [9] | [8] | [6] | 46 | -54 | UT | 0.1 | OpenLong | | (10) | 1 | 9 | 15 | 0 | 0.9,73 | 70 | | 50 | Aug/12 | 9 | 40.48 | 41.35 | 41.36(0.19) | 41.91(0.12) | 41.93(-0.02) | 41.95 | 1.1 | | 13 | 53(-0.7) | 50 | [9] | [6] | [8] | 46 | -64 | UT | 0 | OpenLong? | | (8) | -1 | 20 | 15 | -17 | 0.8,76 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|