|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $5.9300 One month high (close): $8.2500
SPCE Daily Change: -1.98% Daily StdDev 5% SPCE EMA_5_Trend: -3.35% 10Minute StdDev: $0
Latest Price : $5.93(-1.98%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 7.01 | 6.67 | 6.3(-0.32) | 6.13(-0.33) | 6.09(0.33) | 6.13 | -1.5 | | -11 | 35(-1.3) | -50 | [-6] | [-0] | [6] | -50 | 172 | UR | 0.2 | SmallShort | | (-9) | 7 | -6 | 13 | 20 | -0.8,20 | 18 | Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.3(hourly_sma_20 2.77%) 6.67(daily_ema_10 8.81%) 7.01(daily_ema_20 14.36%)
|
| | | 2 | Aug/23 | 9 | 7.01 | 6.67 | 6.32(-0.32) | 6.15(-0.32) | 6.09(0) | 6.15 | -1.5 | | -11 | 37(0.1) | -50 | [-6] | [-7] | [16] | -59 | 79 | DP | 0.4 | OpenShort? | | (-6) | 0 | 30 | 10 | 20 | -0.8,11 | 18 | | 3 | Aug/22 | 15 | 7.07 | 6.75 | 6.34(-0.47) | 6.17(-0.48) | 6.07(-0.16) | 6.05 | -1.9 | | -10 | 36(-3) | -50 | [-9] | [-12] | [5] | -83 | 9 | DP | -0.1 | OpenShort? | | (-9) | -3 | 6 | 2 | 20 | -1.4,2 | 28 | | 4 | Aug/22 | 14 | 7.07 | 6.75 | 6.37(-0.62) | 6.2(-0.64) | 6.08(-0.49) | 6.03 | -2 | | -10 | 39(-1.2) | -50 | [-12] | [-21] | [-15] | -90 | 15 | DT | -0.2 | HoldShort | | (-9) | -10 | -9 | 1 | -20 | -1.6,0 | 28 | | 5 | Aug/22 | 13 | 7.07 | 6.75 | 6.41(-0.62) | 6.24(-0.48) | 6.11(-0.97) | 6.06 | -1.9 | | -10 | 41(-1.2) | -50 | [-12] | [-29] | [-7] | -90 | -136 | DT | -0.2 | HoldShort | | (-11) | -19 | -9 | 2 | -20 | -1.6,0 | 28 | | | | |
| 6 | Aug/22 | 12 | 7.07 | 6.75 | 6.45(-0.62) | 6.27(-0.48) | 6.17(-0.8) | 6.09 | -1.8 | | -10 | 42(0) | -50 | [-12] | [-26] | [-13] | -90 | -102 | DT | -0.4 | HoldShort | | (-11) | -16 | -6 | 2 | -20 | -1.6,0 | 28 | | 7 | Aug/22 | 11 | 7.07 | 6.75 | 6.49(-0.46) | 6.3(-0.79) | 6.22(-0.8) | 6.11 | -1.8 | | -10 | 42(1.4) | -50 | [-9] | [-28] | [-1] | -93 | -307 | DT | -0.5 | OpenShort | | (-11) | -16 | 0 | -5 | 0 | -1.7,0 | 28 | | 8 | Aug/22 | 10 | 7.07 | 6.75 | 6.52(-0.46) | 6.35(-0.78) | 6.27(-0.95) | 6.11 | -1.8 | | -10 | 40(3.1) | -50 | [-9] | [-31] | [-15] | -97 | -385 | DT | -0.7 | OpenShort | | (-8) | -19 | -21 | -6 | -20 | -1.9,1 | 28 | | 9 | Aug/22 | 9 | 7.07 | 6.75 | 6.55(-0.46) | 6.4(-0.78) | 6.33(-0.47) | 6.18 | -1.7 | | -10 | 37(3) | -50 | [-9] | [-22] | [-31] | -97 | -184 | DT | -0.8 | OpenShort? | | (-8) | -9 | -52 | -4 | -20 | -1.9,1 | 28 | | 10 | Aug/19 | 15 | 7.13 | 6.83 | 6.58(-0.45) | 6.45(-0.31) | 6.36(-0.16) | 6.36 | -1.6 | | -9 | 34(-3.2) | -50 | [-9] | [-10] | [5] | -77 | 117 | DP | 0 | OpenShort? | | (-6) | -3 | 3 | 1 | 20 | -1.2,3 | 39 | | | | |
| 11 | Aug/19 | 14 | 7.13 | 6.83 | 6.61(-0.45) | 6.47(-0.46) | 6.36(0) | 6.35 | -1.6 | | -9 | 38(-2.7) | -50 | [-9] | [-8] | [-4] | -80 | 106 | DT | -0.1 | HoldShort | | (-8) | 0 | -3 | 4 | -20 | -1.4,5 | 39 | | 12 | Aug/19 | 13 | 7.13 | 6.83 | 6.64(-0.6) | 6.5(-0.15) | 6.37(-0.93) | 6.36 | -1.6 | | -9 | 40(-2.4) | -50 | [-12] | [-25] | [-13] | -84 | -17 | DT | -0.1 | HoldShort | | (-8) | -19 | -12 | 1 | -20 | -1.5,4 | 39 | | 13 | Aug/19 | 12 | 7.13 | 6.83 | 6.68(-0.45) | 6.51(-0.31) | 6.43(-0.77) | 6.4 | -1.5 | | -9 | 43(-2.2) | -50 | [-9] | [-22] | [4] | -81 | -137 | DP | -0.1 | OpenShort | | (-11) | -16 | 17 | 2 | -20 | -1.4,4 | 39 | | 14 | Aug/19 | 11 | 7.13 | 6.83 | 6.71(-0.45) | 6.53(-0.76) | 6.48(-0.77) | 6.34 | -1.6 | | -9 | 45(2.5) | -50 | [-9] | [-27] | [-13] | -92 | -267 | DT | -0.7 | OpenShort | | (-11) | -16 | -12 | -14 | -20 | -1.7,1 | 39 | | 15 | Aug/19 | 10 | 7.13 | 6.83 | 6.74(-0.3) | 6.58(-0.75) | 6.53(-0.76) | 6.38 | -1.6 | | -9 | 42(3.4) | -50 | [-6] | [-26] | [-7] | -87 | -410 | DT | -0.7 | OpenShort | | (-8) | -15 | 3 | -11 | -20 | -1.8,8 | 39 | | | | |
| 16 | Aug/19 | 9 | 7.13 | 6.83 | 6.76(-0.44) | 6.63(-0.75) | 6.58(-0.6) | 6.37 | -1.6 | | -9 | 39(4) | -50 | [-9] | [-23] | [-30] | -87 | -258 | DT | -1.1 | OpenShort? | | (-8) | -12 | -72 | -8 | -20 | -2.1,16 | 39 | | 17 | Aug/18 | 15 | 7.18 | 6.88 | 6.79(-0.44) | 6.68(-0.3) | 6.62(0.3) | 6.63 | -1.2 | | -11 | 35(-4.5) | -50 | [-9] | [-3] | [-4] | -50 | 327 | DT | 0.1 | OpenShort? | | (-3) | 6 | -8 | 8 | -20 | -1,25 | 42 | | 18 | Aug/18 | 14 | 7.18 | 6.88 | 6.82(-0.29) | 6.7(-0.15) | 6.6(0.15) | 6.66 | -1.2 | | -11 | 39(-2) | -50 | [-6] | [-3] | [5] | -54 | 135 | DP | 0.3 | OpenShort | | (-8) | 3 | 14 | 10 | -15 | -0.9,19 | 42 | | 19 | Aug/18 | 13 | 7.18 | 6.88 | 6.84(-0.44) | 6.71(-0.15) | 6.59(-0.6) | 6.61 | -1.3 | | -11 | 41(-0.4) | -50 | [-9] | [-19] | [-1] | -64 | -19 | DT | 0.1 | OpenShort | | (-5) | -12 | 0 | 12 | -20 | -1.2,16 | 42 | | 20 | Aug/18 | 12 | 7.18 | 6.88 | 6.87(-0.29) | 6.72(-0.3) | 6.63(-0.9) | 6.61 | -1.3 | | -11 | 42(0.6) | -50 | [-6] | [-26] | [-8] | -75 | -304 | DT | -0.1 | HoldShort | | (-8) | -18 | 0 | 4 | -20 | -1.4,10 | 42 | | | | |
| 21 | Aug/18 | 11 | 7.18 | 6.88 | 6.89(-0.29) | 6.74(-0.59) | 6.69(-0.59) | 6.61 | -1.3 | | -11 | 41(1.6) | -50 | [-6] | [-23] | [8] | -83 | -252 | DP | -0.4 | OpenShort | | (-8) | -12 | 25 | -10 | 15 | -1.5,5 | 42 | | 22 | Aug/18 | 10 | 7.18 | 6.88 | 6.91(-0.43) | 6.78(-0.88) | 6.73(-1.03) | 6.52 | -1.5 | | -11 | 40(6.4) | -50 | [-9] | [-35] | [-18] | -99 | -370 | DT | -1.2 | OpenShort | | (-8) | -21 | -25 | -18 | -20 | -2.2,6 | 42 | | 23 | Aug/18 | 9 | 7.18 | 6.88 | 6.94(-0.43) | 6.84(-0.73) | 6.8(-0.29) | 6.61 | -1.3 | | -11 | 33(2) | -50 | [-9] | [-19] | [-26] | -88 | -88 | DT | -1.3 | OpenShort? | | (-5) | -6 | -57 | -7 | -20 | -2.2,17 | 42 | | 24 | Aug/17 | 15 | 7.24 | 7.03 | 6.97(-0.14) | 6.89(-0.14) | 6.82(0.15) | 6.82 | -1 | | -8 | 31(-0.9) | -50 | [-3] | [-2] | [-6] | -54 | -24 | DT | 0 | OpenShort? | | (-5) | 3 | -13 | 7 | -20 | -1.1,24 | 44 | | 25 | Aug/17 | 14 | 7.24 | 7.03 | 6.98(-0.29) | 6.89(0) | 6.81(0.29) | 6.87 | -0.8 | | -8 | 32(-0.5) | -50 | [-6] | [1] | [1] | -46 | 238 | UR | 0.4 | SmallShort | | (-3) | 6 | 11 | 19 | -20 | -0.8,24 | 44 | | | | |
| 26 | Aug/17 | 13 | 7.24 | 7.03 | 7(-0.14) | 6.9(-0.14) | 6.79(-0.59) | 6.83 | -0.9 | | -8 | 33(0.7) | -50 | [-3] | [-17] | [0] | -66 | -251 | DT | 0.3 | OpenShort | | (-5) | -12 | 0 | 8 | -15 | -1.2,14 | 44 | | 27 | Aug/17 | 12 | 7.24 | 7.03 | 7.01(-0.28) | 6.91(-0.43) | 6.83(-0.73) | 6.83 | -0.9 | | -8 | 32(1) | -50 | [-6] | [-23] | [10] | -76 | -156 | DP | 0 | OpenShort | | (-3) | -15 | 22 | -1 | 20 | -1.3,7 | 44 | | 28 | Aug/17 | 11 | 7.24 | 7.03 | 7.03(-0.14) | 6.94(-0.57) | 6.88(-1.01) | 6.75 | -1.1 | | -8 | 31(3.9) | -50 | [-3] | [-30] | [-10] | -103 | -525 | DT | -1 | HoldShort | | (-5) | -20 | 0 | -38 | -20 | -2.1,0 | 44 | | 29 | Aug/17 | 10 | 7.24 | 7.03 | 7.04(-0.28) | 6.98(-0.57) | 6.95(-0.71) | 6.75 | -1.1 | | -8 | 27(4.4) | -50 | [-6] | [-24] | [-23] | -91 | -301 | DT | -1.7 | OpenShort | | (-5) | -14 | -14 | -37 | -20 | -2.4,19 | 44 | | 30 | Aug/17 | 9 | 7.24 | 7.03 | 7.04(0) | 7.02(-0.43) | 7(-0.14) | 6.8 | -1 | | -8 | 23(1.6) | -50 | [0] | [-10] | [-34] | -72 | -408 | DR | -2 | OpenShort? | | (-3) | -3 | -60 | -24 | -20 | -2.6,43 | 44 | | | | |
| 31 | Aug/16 | 15 | 7.29 | 7.17 | 7.04(0) | 7.02(0) | 7.01(0.29) | 7.03 | -0.6 | | -5 | 21(-1) | -25 | [0] | [4] | [-3] | 12 | 42 | CR | 0.2 | HoldShort? | | (3) | 6 | -16 | 20 | -14 | -0.3,69 | 51 | | 32 | Aug/16 | 14 | 7.29 | 7.17 | 7.06(0.14) | 7.05(0.14) | 7.01(0) | 7.09 | -0.5 | | -5 | 22(-0.5) | 0 | [3] | [0] | [5] | 20 | -113 | RG | 1.1 | SmallShort | | (3) | 0 | -3 | 26 | 14 | 0.3,62 | 51 | | 33 | Aug/16 | 13 | 7.29 | 7.17 | 7.05(0.14) | 7.04(-0.14) | 6.99(-0.14) | 7.1 | -0.4 | | -5 | 23(-0.8) | 20 | [3] | [-5] | [19] | 1 | -121 | RG | 1.1 | SmallShort | | (0) | -3 | 37 | 7 | 20 | 0.5,38 | 51 | | 34 | Aug/16 | 11 | 7.29 | 7.17 | 7.05(0) | 7.05(-0.28) | 7(-0.57) | 6.96 | -0.8 | | -5 | 23(-0.6) | -20 | [0] | [-16] | [2] | -49 | -263 | DP | -0.4 | OpenShort | | (3) | -11 | 30 | -33 | -20 | -0.8,21 | 51 | | 35 | Aug/16 | 10 | 7.29 | 7.17 | 7.04(-0.14) | 7.07(-0.42) | 7.04(-0.71) | 6.85 | -1 | | -5 | 24(2.4) | -50 | [-3] | [-21] | [-26] | -59 | -308 | DT | -1.8 | OpenShort | | (-3) | -14 | -26 | -38 | -20 | -1.8,36 | 51 | | | | |
| 36 | Aug/16 | 9 | 7.29 | 7.17 | 7.05(-0.14) | 7.1(-0.28) | 7.09(-0.28) | 6.95 | -0.8 | | -5 | 22(-2.5) | -50 | [-3] | [-11] | [-26] | -21 | -64 | DT | -1.5 | OpenShort? | | (0) | -6 | -44 | -22 | -20 | -1.1,57 | 51 | | 37 | Aug/15 | 15 | 7.32 | 7.25 | 7.05(0) | 7.1(0) | 7.11(0.28) | 7.12 | -0.5 | | -2 | 24(-0.1) | -5 | [0] | [5] | [-0] | 50 | 156 | RG | 0.1 | Wait? | | (-3) | 6 | -5 | 8 | 0 | 0.6,85 | 55 | | 38 | Aug/15 | 14 | 7.32 | 7.25 | 7.05(0) | 7.12(0.14) | 7.09(-0.14) | 7.14 | -0.4 | | -2 | 24(0.2) | -20 | [0] | [-2] | [5] | 55 | 72 | DP | 0.5 | OpenShort | | (0) | -3 | 3 | 15 | 14 | 0.8,85 | 55 | | 39 | Aug/15 | 13 | 7.32 | 7.25 | 7.06(0.14) | 7.11(0.28) | 7.09(0) | 7.13 | -0.4 | | -2 | 24(0) | 5 | [3] | [3] | [-1] | 44 | -53 | CR | 0.3 | HoldShort | | (0) | 0 | 5 | 12 | -20 | 0.7,76 | 55 | | 40 | Aug/15 | 12 | 7.32 | 7.25 | 7.06(0) | 7.09(0.28) | 7.1(-0.14) | 7.11 | -0.5 | | -2 | 24(0) | -10 | [0] | [-1] | [-0] | 25 | 52 | DT | 0.1 | OpenShort | | (3) | -3 | 13 | -8 | -20 | 0.6,60 | 55 | | | | |
| 41 | Aug/15 | 11 | 7.32 | 7.25 | 7.05(0.14) | 7.07(0.14) | 7.11(-0.14) | 7.06 | -0.6 | | -2 | 24(-0.3) | 10 | [3] | [-1] | [3] | 10 | -181 | RG | -0.5 | Wait | | (0) | -3 | 10 | -12 | 14 | 0.1,57 | 55 | | 42 | Aug/15 | 10 | 7.32 | 7.25 | 7.05(0) | 7.06(0.14) | 7.12(-0.28) | 7.02 | -0.7 | | -2 | 24(-0.4) | -50 | [0] | [-5] | [-21] | 8 | -106 | DR | -1 | OpenShort | | (3) | -6 | -38 | -13 | -20 | -0.2,63 | 55 | | 43 | Aug/15 | 9 | 7.32 | 7.25 | 7.04(0.28) | 7.05(0.28) | 7.14(0.28) | 7.17 | -0.3 | | -2 | 25(-0.8) | 25 | [6] | [9] | [6] | 50 | -44 | UT | 0.3 | OpenLong? | | (3) | 6 | 5 | 6 | 20 | 1.2,70 | 55 | | 44 | Aug/12 | 15 | 7.33 | 7.28 | 7.02(0.14) | 7.03(0.43) | 7.12(0.42) | 7.15 | -0.4 | | -2 | 25(-1.3) | 10 | [3] | [13] | [3] | 46 | 152 | RG | 0.3 | Wait? | | (3) | 8 | -3 | 8 | 20 | 1.2,66 | 53 | | 45 | Aug/12 | 14 | 7.33 | 7.28 | 7.01(0.43) | 7(0.14) | 7.09(0.85) | 7.16 | -0.4 | | -2 | 27(-5.6) | 50 | [8] | [19] | [13] | 46 | -14 | UT | 0.6 | OpenLong | | (5) | 16 | 10 | 14 | 20 | 1.3,63 | 53 | | | | |
| 46 | Aug/12 | 13 | 7.33 | 7.28 | 6.98(0.43) | 6.99(-0.29) | 7.03(0.43) | 7.12 | -0.5 | | -2 | 32(-5) | 50 | [8] | [7] | [22] | 32 | -132 | UT | 0.7 | OpenLong | | (8) | 8 | 3 | 16 | 20 | 1,57 | 53 | | 47 | Aug/12 | 12 | 7.33 | 7.28 | 6.95(0.29) | 6.99(0) | 7(0.43) | 7.11 | -0.5 | | -2 | 37(-3.9) | 35 | [6] | [9] | [11] | 22 | 39 | UT | 0.7 | OpenLong | | (5) | 8 | 5 | 13 | 20 | 1,47 | 53 | | 48 | Aug/12 | 11 | 7.33 | 7.28 | 6.93(0.43) | 6.99(0) | 6.97(0.58) | 7.09 | -0.6 | | -2 | 41(-3.3) | 50 | [8] | [12] | [19] | 3 | -64 | UT | 0.7 | OpenLong | | (8) | 11 | 34 | 1 | 20 | 0.9,30 | 53 | | 49 | Aug/12 | 10 | 7.33 | 7.28 | 6.9(0.29) | 6.99(0) | 6.97(0) | 6.96 | -0.9 | | -2 | 45(-2) | 25 | [6] | [1] | [-0] | -15 | -210 | UT | 0.2 | OpenLong | | (5) | 0 | 24 | -5 | -20 | 0.3,28 | 53 | | 50 | Aug/12 | 9 | 7.33 | 7.28 | 6.88(0.15) | 7.01(-0.14) | 6.93(-0.43) | 6.87 | -1.1 | | -2 | 47(-1.3) | -30 | [3] | [-9] | [-17] | -16 | -271 | DR | -0.3 | OpenShort? | | (5) | -8 | -24 | -5 | -20 | -0.1,37 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|