|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $251.4100 One month high (close): $293.3500
MSFT Daily Change: -0.41% Daily StdDev 1.97% MSFT EMA_5_Trend: -1.13% 10Minute StdDev: $4.2581
Latest Price : $276.64(-0.41%) | Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($2.5) Mon. Aug 22, 2022($4.6) Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.7
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 283.52 | 287.35 | 283.84(-0.23) | 279.26(-0.3) | 277.91(-0.09) | 277.51 | -0.6 | | 7 | 55(-0.3) | -5 | [-12] | [-15] | [2] | -80 | 16 | RG | -0.1 | Wait | | (-11) | -5 | 0 | 3 | 20 | -1.2,0 | 45 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces: 283.52(daily_ema_20 2.17%)
Down Forces:
Support Levels:
Resistance Levels: 279.26(hourly_sma_10 0.63%) 283.84(hourly_sma_20 2.28%) 287.35(weak_daily_ema_10 3.55%)
|
| | | 2 | Aug/23 | 9 | 283.52 | 287.35 | 284.5(-0.22) | 280.1(-0.31) | 278.15(-0.08) | 277.51 | -0.6 | | 7 | 55(1.3) | -10 | [-11] | [-15] | [-1] | -85 | -23 | DT | -0.1 | OpenShort? | | (-11) | -4 | -6 | 2 | 2 | -1.4,0 | 45 | | 3 | Aug/22 | 15 | 282.47 | 288.1 | 285.13(-0.22) | 280.98(-0.32) | 278.37(-0.11) | 277.87 | -0.4 | | 9 | 54(7.8) | -5 | [-11] | [-17] | [-1] | -88 | -31 | RG | -0.1 | Wait? | | (-10) | -6 | -1 | 2 | -12 | -1.5,0 | 58 | | 4 | Aug/22 | 14 | 282.47 | 288.1 | 285.75(-0.23) | 281.87(-0.3) | 278.68(-0.15) | 277.96 | -0.4 | | 9 | 46(1.8) | -10 | [-12] | [-18] | [-4] | -89 | -56 | DT | -0.1 | OpenShort | | (-10) | -8 | -8 | 5 | -20 | -1.6,1 | 58 | | 5 | Aug/22 | 13 | 282.47 | 288.1 | 286.42(-0.24) | 282.72(-0.3) | 279.09(-0.55) | 278.44 | -0.4 | | 9 | 44(1.9) | -30 | [-12] | [-38] | [-5] | -92 | -166 | DT | -0.1 | OpenShort | | (-11) | -28 | -8 | 7 | -20 | -1.7,1 | 58 | | | | |
| 6 | Aug/22 | 12 | 282.47 | 288.1 | 287.12(-0.22) | 283.58(-0.3) | 280.62(-0.5) | 278.93 | -0.3 | | 9 | 42(2.9) | -20 | [-11] | [-35] | [-1] | -94 | -183 | DT | -0.4 | OpenShort | | (-11) | -25 | 5 | 10 | -20 | -1.8,1 | 58 | | 7 | Aug/22 | 11 | 282.47 | 288.1 | 287.75(-0.22) | 284.44(-0.44) | 282.03(-0.56) | 278.62 | -0.4 | | 9 | 39(5.2) | -35 | [-11] | [-42] | [-9] | -105 | -231 | DT | -0.8 | HoldShort | | (-11) | -28 | -11 | -6 | -20 | -2.2,0 | 58 | | 8 | Aug/22 | 10 | 282.47 | 288.1 | 288.39(-0.2) | 285.71(-0.4) | 283.62(-0.5) | 279.32 | -0.3 | | 9 | 34(5.8) | -35 | [-10] | [-38] | [-11] | -113 | -225 | DT | -1.2 | HoldShort | | (-10) | -25 | -12 | -6 | -20 | -2.5,0 | 58 | | 9 | Aug/22 | 9 | 282.47 | 288.1 | 288.96(-0.19) | 286.86(-0.38) | 285.05(-0.45) | 280.09 | -0.2 | | 9 | 28(7.4) | -30 | [-10] | [-34] | [-40] | -125 | -223 | DT | -1.7 | HoldShort? | | (-9) | -23 | -95 | -9 | -20 | -3,0 | 58 | | 10 | Aug/19 | 15 | 281.66 | 288.57 | 289.51(-0.09) | 287.94(-0.16) | 286.34(-0.07) | 286.13 | 0.4 | | 12 | 21(2.6) | 30 | [-5] | [-8] | [0] | -88 | -40 | RG | -0.1 | Wait? | | (-4) | -4 | 0 | 4 | -8 | -1.5,0 | 63 | | | | |
| 11 | Aug/19 | 14 | 281.66 | 288.57 | 289.78(-0.11) | 288.41(-0.17) | 286.55(-0.1) | 286.12 | 0.4 | | 12 | 18(0.8) | 20 | [-6] | [-10] | [-2] | -94 | -34 | RG | -0.2 | Wait | | (-5) | -5 | -3 | 5 | -19 | -1.8,1 | 63 | | 12 | Aug/19 | 13 | 281.66 | 288.57 | 290.1(-0.11) | 288.9(-0.13) | 286.84(-0.33) | 286.33 | 0.4 | | 12 | 17(1) | 10 | [-6] | [-20] | [-4] | -97 | -99 | BT | -0.3 | OpenLong | | (-5) | -17 | -5 | 3 | -20 | -1.9,1 | 63 | | 13 | Aug/19 | 12 | 281.66 | 288.57 | 290.42(-0.11) | 289.27(-0.12) | 287.79(-0.3) | 286.64 | 0.4 | | 12 | 16(1.2) | 15 | [-6] | [-19] | [-2] | -99 | -90 | BT | -0.6 | OpenLong | | (-5) | -15 | 1 | 3 | -20 | -2,1 | 63 | | 14 | Aug/19 | 11 | 281.66 | 288.57 | 290.75(-0.1) | 289.63(-0.18) | 288.66(-0.31) | 286.54 | 0.4 | | 12 | 15(2.4) | 0 | [-5] | [-21] | [-10] | -110 | -113 | RG | -1.2 | SmallLong | | (-5) | -16 | -9 | -27 | -20 | -2.4,0 | 63 | | 15 | Aug/19 | 10 | 281.66 | 288.57 | 291.05(-0.08) | 290.14(-0.19) | 289.57(-0.27) | 287.1 | 0.5 | | 12 | 13(3) | 5 | [-4] | [-19] | [-9] | -105 | -124 | RG | -1.7 | SmallLong | | (-5) | -14 | -8 | -21 | -20 | -2.7,13 | 63 | | | | |
| 16 | Aug/19 | 9 | 281.66 | 288.57 | 291.27(-0.08) | 290.7(-0.13) | 290.35(-0.23) | 287.61 | 0.5 | | 12 | 10(2.4) | -10 | [-4] | [-15] | [-25] | -109 | -103 | DT | -2.5 | HoldShort? | | (-3) | -12 | -54 | -22 | -20 | -3.3,24 | 63 | | 17 | Aug/18 | 15 | 280.41 | 288.28 | 291.51(-0.04) | 291.08(0.01) | 291.02(0.09) | 291.12 | 0.9 | | 14 | 7(-0.9) | 50 | [-2] | [6] | [2] | -29 | 61 | UR | 0.1 | SmallShort? | | (-1) | 5 | 3 | 9 | 1 | -0.5,34 | 62 | | 18 | Aug/18 | 14 | 280.41 | 288.28 | 291.62(-0.04) | 291.08(0) | 290.75(0.05) | 290.94 | 0.9 | | 14 | 8(-0.5) | 45 | [-2] | [3] | [1] | -41 | 42 | UR | 0.2 | SmallShort | | (-2) | 3 | 0 | 7 | -3 | -0.7,27 | 62 | | 19 | Aug/18 | 13 | 280.41 | 288.28 | 291.75(-0.03) | 291.05(-0.01) | 290.6(-0.04) | 290.91 | 0.9 | | 14 | 9(-0.1) | 50 | [-2] | [-1] | [3] | -42 | -8 | RG | 0.3 | Wait | | (-2) | -2 | 2 | 15 | -1 | -0.8,28 | 62 | | 20 | Aug/18 | 12 | 280.41 | 288.28 | 291.85(-0.03) | 291.09(-0.02) | 290.73(-0.1) | 290.78 | 0.9 | | 14 | 9(0.1) | 40 | [-2] | [-5] | [-1] | -57 | -35 | RG | 0 | Wait | | (-2) | -5 | -4 | 5 | -2 | -1,18 | 62 | | | | |
| 21 | Aug/18 | 11 | 280.41 | 288.28 | 291.94(-0.01) | 291.14(-0.06) | 291.03(-0.04) | 291.03 | 0.9 | | 14 | 9(0.2) | 50 | [-1] | [-2] | [3] | -62 | -30 | RG | 0 | Wait | | (-1) | -2 | 13 | -10 | 8 | -0.9,11 | 62 | | 22 | Aug/18 | 10 | 280.41 | 288.28 | 291.98(-0.01) | 291.31(-0.09) | 291.15(-0.08) | 290.15 | 0.8 | | 14 | 9(0.5) | 35 | [-1] | [-5] | [-5] | -86 | -71 | RG | -1 | SmallLong | | (-1) | -4 | 0 | -26 | -9 | -1.8,9 | 62 | | 23 | Aug/18 | 9 | 280.41 | 288.28 | 292.02(-0.02) | 291.58(-0.1) | 291.39(-0.04) | 290.11 | 0.8 | | 14 | 8(0.8) | 25 | [-1] | [-4] | [-10] | -72 | -59 | RG | -1.4 | SmallLong? | | (-0) | -2 | -22 | -9 | -12 | -2,28 | 62 | | 24 | Aug/17 | 15 | 279.18 | 287.67 | 292.09(0.01) | 291.87(-0.03) | 291.51(0.02) | 291.53 | 1 | | 15 | 7(0) | 50 | [1] | [2] | [-3] | -31 | -27 | CR | 0 | HoldShort? | | (0) | 1 | -13 | 8 | -1 | -0.7,37 | 69 | | 25 | Aug/17 | 14 | 279.18 | 287.67 | 292.07(0.04) | 291.97(0.04) | 291.46(0.07) | 292.42 | 1.1 | | 15 | 7(-0.7) | 50 | [2] | [7] | [7] | -7 | -17 | UT | 1.1 | OpenLong | | (1) | 3 | 13 | 17 | 2 | 0.4,33 | 69 | | | | |
| 26 | Aug/17 | 13 | 279.18 | 287.67 | 291.96(0.03) | 291.84(-0.03) | 291.25(-0.07) | 291.56 | 1 | | 15 | 8(-1.1) | 50 | [2] | [-2] | [0] | -46 | -64 | RG | 0.3 | Wait | | (1) | -3 | 5 | -8 | 0 | -0.4,14 | 69 | | 27 | Aug/17 | 12 | 279.18 | 287.67 | 291.86(0.03) | 291.93(-0.09) | 291.46(-0.11) | 291.24 | 1 | | 15 | 9(-1.1) | 50 | [2] | [-5] | [-1] | -54 | -85 | DR | -0.2 | OpenShort | | (1) | -5 | 7 | -19 | -1 | -0.6,11 | 69 | | 28 | Aug/17 | 11 | 279.18 | 287.67 | 291.76(0.03) | 292.19(-0.1) | 291.78(-0.16) | 290.79 | 1 | | 15 | 10(-1) | 40 | [2] | [-8] | [-9] | -58 | -108 | DR | -0.8 | OpenShort | | (1) | -8 | -7 | -35 | -13 | -0.8,12 | 69 | | 29 | Aug/17 | 10 | 279.18 | 287.67 | 291.68(0.06) | 292.47(-0.04) | 292.26(-0.05) | 291.27 | 1 | | 15 | 11(-1.6) | 50 | [3] | [-1] | [-6] | -23 | -88 | DR | -0.7 | OpenShort | | (2) | -3 | -2 | -25 | -15 | -0.3,35 | 69 | | 30 | Aug/17 | 9 | 279.18 | 287.67 | 291.51(0.05) | 292.59(-0.05) | 292.41(-0.01) | 291.38 | 1 | | 15 | 13(-1.4) | 50 | [3] | [1] | [-11] | 4 | -58 | CR | -0.7 | HoldShort? | | (2) | -1 | -19 | -15 | -19 | -0.1,56 | 69 | | | | |
| 31 | Aug/16 | 15 | 277.73 | 286.8 | 291.35(0.09) | 292.74(0.03) | 292.41(-0) | 292.65 | 1.2 | | 17 | 14(-1.6) | 50 | [4] | [5] | [-1] | 47 | -58 | CR | 0.1 | HoldShort? | | (4) | 0 | -2 | 2 | -8 | 0.8,77 | 76 | | 32 | Aug/16 | 14 | 277.73 | 286.8 | 291.08(0.1) | 292.66(0.07) | 292.44(-0.05) | 292.76 | 1.2 | | 17 | 16(-0.9) | 50 | [5] | [3] | [-2] | 51 | -63 | CR | 0.2 | HoldShort | | (5) | -2 | -5 | 5 | -12 | 0.9,78 | 76 | | 33 | Aug/16 | 13 | 277.73 | 286.8 | 290.8(0.08) | 292.45(0.05) | 292.59(-0.03) | 293.08 | 1.3 | | 17 | 17(0.1) | 50 | [4] | [4] | [2] | 50 | -16 | UT | 0.2 | OpenLong | | (5) | -2 | 9 | -7 | 5 | 1.1,72 | 76 | | 34 | Aug/16 | 11 | 277.73 | 286.8 | 290.58(0.07) | 292.31(0.05) | 292.67(-0.03) | 292.48 | 1.2 | | 17 | 17(0) | 50 | [3] | [4] | [3] | 42 | -15 | UT | -0.1 | OpenLong | | (3) | -2 | 20 | -18 | -5 | 0.9,69 | 76 | | 35 | Aug/16 | 10 | 277.73 | 286.8 | 290.38(0.06) | 292.17(0.03) | 292.77(-0.09) | 291.21 | 1.1 | | 17 | 17(-0.4) | 45 | [3] | [0] | [-13] | 36 | -59 | DR | -0.8 | OpenShort | | (2) | -4 | -20 | -21 | -20 | 0.4,76 | 76 | | | | |
| 36 | Aug/16 | 9 | 277.73 | 286.8 | 290.22(0.06) | 292.07(0.1) | 293.03(0.04) | 292.52 | 1.2 | | 17 | 17(0.4) | 45 | [3] | [8] | [-8] | 71 | 27 | CR | -0.2 | HoldShort? | | (4) | 2 | -17 | -10 | -11 | 1.1,93 | 76 | | 37 | Aug/15 | 15 | 276.05 | 285.03 | 290.06(0.08) | 291.79(0.16) | 292.9(0.21) | 293.66 | 1.4 | | 18 | 17(1.8) | 50 | [4] | [18] | [2] | 95 | 89 | UT | 0.4 | OpenLong? | | (4) | 10 | 3 | -1 | 13 | 1.8,100 | 84 | | 38 | Aug/15 | 14 | 276.05 | 285.03 | 289.82(0.08) | 291.33(0.15) | 292.3(0.12) | 293.47 | 1.4 | | 18 | 15(1.4) | 50 | [4] | [13] | [4] | 100 | 76 | TP | 0.6 | OpenShort | | (4) | 6 | 8 | 2 | 19 | 2,100 | 84 | | 39 | Aug/15 | 13 | 276.05 | 285.03 | 289.58(0.08) | 290.89(0.16) | 291.94(0.13) | 292.98 | 1.4 | | 18 | 13(1.4) | 50 | [4] | [14] | [4] | 100 | 69 | TP | 0.6 | OpenShort | | (4) | 6 | 6 | 5 | 14 | 2,100 | 84 | | 40 | Aug/15 | 12 | 276.05 | 285.03 | 289.36(0.07) | 290.42(0.16) | 291.56(0.17) | 292.59 | 1.3 | | 18 | 12(1.7) | 50 | [3] | [16] | [5] | 99 | 81 | UT | 0.7 | OpenLong | | (4) | 8 | 13 | -5 | 20 | 2.2,94 | 84 | | | | |
| 41 | Aug/15 | 11 | 276.05 | 285.03 | 289.15(0.06) | 289.95(0.15) | 291.07(0.13) | 291.74 | 1.3 | | 18 | 10(0.8) | 50 | [3] | [14] | [4] | 94 | 61 | UT | 0.5 | HoldLong | | (3) | 6 | 14 | -8 | 7 | 2,94 | 84 | | 42 | Aug/15 | 10 | 276.05 | 285.03 | 288.97(0.04) | 289.51(0.13) | 290.68(0.13) | 290.8 | 1.2 | | 18 | 9(1) | 50 | [2] | [13] | [-5] | 84 | 51 | CR | 0.1 | OpenShort | | (2) | 6 | -13 | -9 | 7 | 1.6,94 | 84 | | 43 | Aug/15 | 9 | 276.05 | 285.03 | 288.86(0.05) | 289.12(0.1) | 290.29(0.16) | 291.62 | 1.2 | | 18 | 8(1.3) | 50 | [2] | [14] | [8] | 115 | 89 | UT | 1.3 | HoldLong? | | (2) | 8 | 8 | 14 | 20 | 2.6,100 | 84 | | 44 | Aug/12 | 15 | 274.11 | 283.44 | 288.71(0.06) | 288.84(0.09) | 289.83(0.19) | 291.1 | 1.4 | | 17 | 7(1.3) | 50 | [3] | [15] | [11] | 118 | 67 | UT | 1.4 | HoldLong? | | (2) | 9 | 13 | 22 | 20 | 2.7,100 | 74 | | 45 | Aug/12 | 14 | 274.11 | 283.44 | 288.55(0.14) | 288.58(0.08) | 289.27(0.16) | 290.26 | 1.3 | | 17 | 6(-6.1) | 50 | [7] | [14] | [10] | 110 | -49 | UT | 1.4 | CloseLong | | (2) | 8 | 10 | 26 | 20 | 2.4,100 | 74 | | | | |
| 46 | Aug/12 | 13 | 274.11 | 283.44 | 288.16(0.13) | 288.35(0.01) | 288.82(0.17) | 289.58 | 1.3 | | 17 | 12(-4) | 50 | [6] | [12] | [7] | 73 | -44 | UT | 0.5 | OpenLong | | (6) | 8 | 5 | 18 | 20 | 1,98 | 74 | | 47 | Aug/12 | 12 | 274.11 | 283.44 | 287.78(0.14) | 288.33(0.01) | 288.33(0.13) | 289.23 | 1.2 | | 17 | 16(-3.6) | 50 | [7] | [11] | [4] | 51 | -66 | UT | 0.5 | OpenLong | | (6) | 6 | 3 | 8 | 20 | 0.7,83 | 74 | | 48 | Aug/12 | 11 | 274.11 | 283.44 | 287.38(0.15) | 288.31(0.01) | 287.95(0.04) | 289.07 | 1.2 | | 17 | 20(-3.2) | 50 | [7] | [6] | [7] | 33 | -92 | UT | 0.5 | OpenLong | | (6) | 2 | 13 | 11 | 16 | 0.7,65 | 74 | | 49 | Aug/12 | 10 | 274.11 | 283.44 | 286.94(0.12) | 288.27(-0.01) | 287.84(-0.02) | 288.27 | 1.1 | | 17 | 23(-2.1) | 50 | [6] | [3] | [2] | 20 | -86 | UT | 0.2 | OpenLong | | (6) | -1 | 4 | 7 | 1 | 0.5,57 | 74 | | 50 | Aug/12 | 9 | 274.11 | 283.44 | 286.59(0.15) | 288.3(-0.01) | 287.91(0.01) | 288.04 | 1.1 | | 17 | 25(-2.6) | 50 | [7] | [4] | [6] | 26 | -111 | UT | 0 | OpenLong? | | (6) | 1 | 16 | 9 | -3 | 0.5,63 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|