|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $82.1550 One month high (close): $92.1000
DXCM Daily Change: -0.77% Daily StdDev 10.22% DXCM EMA_5_Trend: -1.66% 10Minute StdDev: $0.7604
Latest Price : $83.57(-0.77%) | Thu. Aug 25, 2022($1.1) Wed. Aug 24, 2022($1.5) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($0.9)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 87.6 | 87.76 | 85.09(-0.25) | 84.35(-0.13) | 83.79(-0.26) | 83.39 | -1.4 | | 0 | 42(-3.4) | 5 | [-2] | [-4] | [-2] | -77 | -14 | RG | -0.3 | Wait | | (-2) | -3 | 4 | 1 | -20 | -1.4,8 | 39 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.35(hourly_sma_10 1.15%) 85.09(hourly_sma_20 2.04%) 87.6(daily_ema_20 5.05%) 87.76(daily_ema_10 5.24%)
|
| | | 2 | Aug/23 | 9 | 87.6 | 87.76 | 85.3(-0.27) | 84.46(-0.22) | 84.01(-0.44) | 83.02 | -1.6 | | 0 | 46(1.8) | -15 | [-3] | [-6] | [-12] | -90 | -115 | DT | -0.7 | OpenShort? | | (-3) | -4 | -14 | -6 | -20 | -1.7,3 | 39 | | 3 | Aug/22 | 15 | 87.61 | 88 | 85.53(-0.22) | 84.65(-0.05) | 84.38(-0.17) | 84.2 | -1.1 | | -0 | 44(-1.6) | -5 | [-2] | [-3] | [-2] | -70 | 26 | RG | -0.1 | Wait? | | (-2) | -2 | 3 | -1 | -20 | -1,5 | 45 | | 4 | Aug/22 | 14 | 87.61 | 88 | 85.72(-0.26) | 84.69(-0.07) | 84.52(-0.33) | 83.91 | -1.2 | | -0 | 45(-1.2) | -5 | [-3] | [-5] | [-7] | -80 | -34 | RG | -0.5 | Wait | | (-3) | -3 | -5 | -6 | -20 | -1.3,3 | 45 | | 5 | Aug/22 | 13 | 87.61 | 88 | 85.94(-0.26) | 84.75(-0.06) | 84.8(-0.13) | 84.36 | -1.1 | | -0 | 47(-3.1) | -10 | [-3] | [-3] | [-4] | -73 | 48 | DT | -0.3 | OpenShort | | (-2) | -1 | -4 | -4 | -19 | -1.1,5 | 45 | | | | |
| 6 | Aug/22 | 12 | 87.61 | 88 | 86.16(-0.22) | 84.8(-0.13) | 84.8(0) | 84.72 | -1 | | -0 | 50(-1.8) | 0 | [-2] | [-2] | [1] | -66 | 57 | RG | -0.1 | Wait | | (-3) | 0 | 0 | -3 | 19 | -1,9 | 45 | | 7 | Aug/22 | 11 | 87.61 | 88 | 86.35(-0.22) | 84.91(-0.33) | 84.91(-0.02) | 84.7 | -1 | | -0 | 51(-0.3) | 20 | [-2] | [-3] | [4] | -63 | 37 | RG | -0.1 | Wait | | (-2) | -0 | -2 | 4 | 20 | -1.1,15 | 45 | | 8 | Aug/22 | 10 | 87.61 | 88 | 86.54(-0.17) | 85.19(-0.26) | 84.93(0.09) | 84.86 | -0.9 | | -0 | 52(0.4) | 15 | [-2] | [-1] | [2] | -62 | 6 | RG | -0 | Wait | | (-2) | 1 | -5 | 7 | 20 | -1.1,16 | 45 | | 9 | Aug/22 | 9 | 87.61 | 88 | 86.69(-0.18) | 85.41(-0.2) | 84.85(0.19) | 85.32 | -0.8 | | -0 | 51(-0.2) | 15 | [-2] | [-0] | [6] | -58 | 77 | UR | 0.3 | SmallShort? | | (-2) | 2 | 5 | 10 | 20 | -0.9,15 | 45 | | 10 | Aug/19 | 15 | 87.57 | 88.73 | 86.85(-0.22) | 85.58(-0.28) | 84.85(0) | 84.91 | -0.9 | | 1 | 52(1.1) | 20 | [-2] | [-2] | [2] | -74 | 7 | RG | 0.1 | Wait? | | (-2) | 0 | 1 | 7 | 5 | -1.3,9 | 55 | | | | |
| 11 | Aug/19 | 14 | 87.57 | 88.73 | 87.04(-0.34) | 85.82(-0.36) | 84.69(-0.24) | 84.81 | -0.9 | | 1 | 50(-4.1) | 5 | [-3] | [-5] | [0] | -82 | 19 | RG | 0.1 | Wait | | (-2) | -2 | 1 | 7 | -11 | -1.5,6 | 55 | | 12 | Aug/19 | 13 | 87.57 | 88.73 | 87.34(-0.35) | 86.13(-0.3) | 84.89(-0.64) | 84.75 | -0.9 | | 1 | 55(-2.4) | 0 | [-3] | [-9] | [-2] | -87 | -114 | RG | -0.1 | Wait | | (-3) | -6 | 2 | 5 | -20 | -1.6,3 | 55 | | 13 | Aug/19 | 12 | 87.57 | 88.73 | 87.65(-0.34) | 86.39(-0.41) | 85.44(-0.62) | 84.56 | -1 | | 1 | 57(1.5) | -5 | [-3] | [-9] | [-5] | -94 | -164 | RG | -0.5 | Wait | | (-4) | -6 | 1 | 0 | -20 | -1.8,1 | 55 | | 14 | Aug/19 | 11 | 87.57 | 88.73 | 87.95(-0.35) | 86.75(-0.44) | 85.97(-0.59) | 84.46 | -1 | | 1 | 55(4.1) | -15 | [-3] | [-9] | [-11] | -103 | -193 | DT | -0.9 | HoldShort | | (-4) | -6 | -5 | -12 | -20 | -2.1,0 | 55 | | 15 | Aug/19 | 10 | 87.57 | 88.73 | 88.26(-0.27) | 87.13(-0.48) | 86.48(-0.6) | 84.87 | -0.9 | | 1 | 51(6.9) | -15 | [-3] | [-9] | [-12] | -101 | -267 | DT | -1 | HoldShort | | (-3) | -6 | -11 | -7 | -20 | -2.2,4 | 55 | | | | |
| 16 | Aug/19 | 9 | 87.57 | 88.73 | 88.5(-0.23) | 87.55(-0.28) | 87(-0.41) | 85.88 | -0.6 | | 1 | 44(2.3) | -10 | [-2] | [-6] | [-12] | -95 | -176 | DT | -0.8 | OpenShort? | | (-2) | -4 | -18 | -5 | -20 | -2,5 | 55 | | 17 | Aug/18 | 15 | 87.55 | 89.17 | 88.7(-0.28) | 87.8(-0.1) | 87.36(0.02) | 87.46 | -0 | | 1 | 42(-6.1) | 5 | [-3] | [-1] | [1] | -66 | 149 | RG | 0.1 | Wait? | | (-2) | 0 | 3 | 4 | -5 | -1,9 | 61 | | 18 | Aug/18 | 14 | 87.55 | 89.17 | 88.95(-0.29) | 87.89(-0.1) | 87.34(-0.22) | 87.16 | -0.1 | | 1 | 48(-4) | 10 | [-3] | [-3] | [-3] | -79 | 37 | RG | -0.1 | Wait | | (-3) | -2 | 2 | -2 | -20 | -1.2,1 | 61 | | 19 | Aug/18 | 13 | 87.55 | 89.17 | 89.21(-0.29) | 87.98(-0.17) | 87.53(-0.3) | 87 | -0.2 | | 1 | 52(-1.2) | 10 | [-3] | [-5] | [-4] | -81 | -33 | RG | -0.3 | Wait | | (-3) | -3 | -3 | 2 | -20 | -1.4,4 | 61 | | 20 | Aug/18 | 12 | 87.55 | 89.17 | 89.47(-0.25) | 88.13(-0.14) | 87.79(-0.34) | 87.29 | -0.1 | | 1 | 53(0) | 5 | [-2] | [-5] | [-5] | -79 | -74 | RG | -0.3 | Wait | | (-3) | -3 | -6 | -2 | -20 | -1.3,4 | 61 | | | | |
| 21 | Aug/18 | 11 | 87.55 | 89.17 | 89.69(-0.18) | 88.25(-0.33) | 88.09(-0.16) | 87.88 | 0.1 | | 1 | 53(1.2) | 30 | [-2] | [-4] | [5] | -73 | -56 | RG | -0.1 | Wait | | (-2) | -2 | 5 | 0 | 20 | -1.1,5 | 61 | | 22 | Aug/18 | 10 | 87.55 | 89.17 | 89.85(-0.2) | 88.54(-0.42) | 88.23(-0.25) | 87.4 | -0 | | 1 | 52(3) | 10 | [-2] | [-5] | [-4] | -86 | -125 | RG | -0.5 | Wait | | (-2) | -2 | -8 | -8 | -3 | -1.5,2 | 61 | | 23 | Aug/18 | 9 | 87.55 | 89.17 | 90.03(-0.16) | 88.91(-0.28) | 88.45(0.03) | 88.09 | 0.2 | | 1 | 49(1.8) | 20 | [-2] | [-2] | [-1] | -74 | -44 | RG | -0.2 | Wait? | | (-2) | 0 | -1 | -0 | -9 | -1.3,9 | 61 | | 24 | Aug/17 | 15 | 87.4 | 89.4 | 90.17(-0.07) | 89.16(-0.26) | 88.42(-0.06) | 88.2 | 0.2 | | 2 | 47(4.6) | 20 | [-1] | [-2] | [-4] | -73 | -158 | RG | -0.2 | Wait? | | (-2) | -1 | -8 | 3 | -20 | -1.4,12 | 53 | | 25 | Aug/17 | 14 | 87.4 | 89.4 | 90.23(-0.01) | 89.39(-0.07) | 88.47(0.06) | 88.91 | 0.5 | | 2 | 43(0.1) | 25 | [-0] | [0] | [2] | -61 | -119 | UR | 0.3 | SmallShort | | (-0) | 1 | 4 | 11 | -18 | -1,14 | 53 | | | | |
| 26 | Aug/17 | 13 | 87.4 | 89.4 | 90.24(-0.03) | 89.45(-0.17) | 88.42(-0.47) | 88.57 | 0.4 | | 2 | 43(0.9) | 10 | [-0] | [-6] | [-2] | -73 | -283 | RG | 0.1 | Wait | | (-0) | -5 | 2 | 0 | -20 | -1.2,7 | 53 | | 27 | Aug/17 | 12 | 87.4 | 89.4 | 90.27(-0.04) | 89.6(-0.46) | 88.84(-0.6) | 88.42 | 0.3 | | 2 | 42(1.6) | 30 | [-0] | [-8] | [-0] | -82 | -314 | RG | -0.3 | Wait | | (-1) | -6 | 5 | -10 | -1 | -1.4,3 | 53 | | 28 | Aug/17 | 11 | 87.4 | 89.4 | 90.31(-0.07) | 90.01(-0.5) | 89.38(-0.59) | 88.01 | 0.2 | | 2 | 40(2.5) | 5 | [-1] | [-8] | [-11] | -95 | -322 | RG | -1.1 | SmallLong | | (-1) | -6 | -4 | -35 | -20 | -1.8,0 | 53 | | 29 | Aug/17 | 10 | 87.4 | 89.4 | 90.37(-0.03) | 90.46(-0.43) | 89.91(-0.5) | 88.41 | 0.3 | | 2 | 38(1.5) | 10 | [-0] | [-7] | [-11] | -73 | -313 | RG | -1.2 | SmallLong | | (-0) | -5 | -2 | -29 | -20 | -1.6,17 | 53 | | 30 | Aug/17 | 9 | 87.4 | 89.4 | 90.4(0.01) | 90.85(-0.32) | 90.36(-0.13) | 88.63 | 0.4 | | 2 | 36(-0.8) | 5 | [0] | [-3] | [-18] | -51 | -242 | DR | -1.5 | OpenShort? | | (-0) | -1 | -23 | -14 | -20 | -1.5,37 | 53 | | | | |
| 31 | Aug/16 | 15 | 87.13 | 89.65 | 90.39(0.14) | 91.14(-0.02) | 90.48(0.12) | 90.81 | 1.1 | | 3 | 37(0.4) | 20 | [1] | [2] | [-2] | 11 | -64 | CR | 0.3 | HoldShort? | | (1) | 1 | -2 | 6 | -20 | 0.4,51 | 58 | | 32 | Aug/16 | 14 | 87.13 | 89.65 | 90.26(0.12) | 91.16(0.01) | 90.37(-0.28) | 91.03 | 1.1 | | 3 | 37(-0.6) | 10 | [1] | [-2] | [2] | 14 | -106 | RG | 0.5 | Wait | | (2) | -3 | 5 | 7 | -6 | 0.6,49 | 58 | | 33 | Aug/16 | 13 | 87.13 | 89.65 | 90.15(0.07) | 91.15(-0.03) | 90.62(-0.42) | 90.59 | 1 | | 3 | 37(-0.2) | 10 | [1] | [-4] | [-4] | -8 | -126 | DR | -0 | OpenShort | | (1) | -4 | 1 | -13 | -20 | 0.3,35 | 58 | | 34 | Aug/16 | 11 | 87.13 | 89.65 | 90.09(0.04) | 91.18(0.12) | 91(-0.38) | 90.47 | 1 | | 3 | 37(0) | 0 | [0] | [-3] | [-9] | -8 | -94 | DR | -0.4 | OpenShort | | (1) | -4 | 11 | -34 | -20 | 0.3,35 | 58 | | 35 | Aug/16 | 10 | 87.13 | 89.65 | 90.05(-0.04) | 91.07(0.01) | 91.35(-0.56) | 89.49 | 0.7 | | 3 | 37(0) | -25 | [-0] | [-5] | [-19] | -7 | -163 | DT | -1.4 | OpenShort | | (0) | -6 | -8 | -36 | -20 | -0.4,53 | 58 | | | | |
| 36 | Aug/16 | 9 | 87.13 | 89.65 | 90.09(-0.06) | 91.06(0.13) | 91.86(-0.11) | 90.23 | 0.9 | | 3 | 37(-0.9) | -20 | [-1] | [-0] | [-18] | 32 | 51 | DT | -1.3 | OpenShort? | | (0) | -1 | -23 | -24 | -20 | 0.1,79 | 58 | | 37 | Aug/15 | 15 | 86.64 | 89.41 | 90.14(0.13) | 90.94(0.36) | 91.96(0.33) | 92.41 | 1.5 | | 4 | 38(7.3) | 10 | [1] | [6] | [2] | 93 | 198 | RG | 0.3 | Wait? | | (1) | 3 | -0 | -2 | 20 | 1.7,100 | 64 | | 38 | Aug/15 | 14 | 86.64 | 89.41 | 90.02(0.16) | 90.61(0.35) | 91.66(0.33) | 92.42 | 1.5 | | 4 | 31(3.3) | 20 | [2] | [6] | [7] | 100 | 187 | UT | 0.6 | HoldLong | | (1) | 3 | 3 | 7 | 20 | 2,100 | 64 | | 39 | Aug/15 | 13 | 86.64 | 89.41 | 89.88(0.14) | 90.29(0.38) | 91.36(0.63) | 92.18 | 1.4 | | 4 | 28(3.6) | 25 | [1] | [9] | [9] | 103 | 271 | UT | 0.8 | HoldLong | | (2) | 6 | 4 | 11 | 20 | 2.1,100 | 64 | | 40 | Aug/15 | 12 | 86.64 | 89.41 | 89.75(0.15) | 89.95(0.37) | 90.79(0.62) | 91.78 | 1.3 | | 4 | 24(3.1) | 40 | [2] | [9] | [11] | 99 | 230 | UT | 1 | OpenLong | | (1) | 6 | 9 | 17 | 20 | 2.1,96 | 64 | | | | |
| 41 | Aug/15 | 11 | 86.64 | 89.41 | 89.62(0.09) | 89.62(0.28) | 90.23(0.34) | 90.96 | 1.1 | | 4 | 21(1.1) | 30 | [1] | [6] | [9] | 80 | 139 | UT | 0.9 | OpenLong | | (1) | 3 | -0 | 32 | 20 | 1.6,90 | 64 | | 42 | Aug/15 | 10 | 86.64 | 89.41 | 89.54(0.09) | 89.37(0.26) | 89.92(0.42) | 91 | 1.1 | | 4 | 20(2.3) | 35 | [1] | [6] | [12] | 71 | 170 | UT | 1.4 | OpenLong | | (1) | 4 | 1 | 34 | 20 | 1.9,73 | 64 | | 43 | Aug/15 | 9 | 86.64 | 89.41 | 89.46(0.11) | 89.14(0.16) | 89.54(0.38) | 90.87 | 1.1 | | 4 | 18(1.2) | 50 | [1] | [6] | [17] | 48 | 139 | UT | 1.9 | OpenLong? | | (1) | 4 | 16 | 21 | 20 | 2,48 | 64 | | 44 | Aug/12 | 15 | 85.89 | 88.62 | 89.36(0.07) | 89(-0.02) | 89.2(0.1) | 89.41 | 0.9 | | 3 | 16(-1.2) | 30 | [1] | [2] | [5] | -17 | -41 | UT | 0.3 | OpenLong? | | (0) | 1 | 4 | 1 | 20 | 0.1,31 | 62 | | 45 | Aug/12 | 14 | 85.89 | 88.62 | 89.3(0.2) | 89.02(-0.12) | 89.11(0.11) | 89.03 | 0.8 | | 3 | 18(-10) | 25 | [2] | [2] | [0] | -31 | -195 | UT | -0.1 | OpenLong | | (0) | 1 | -3 | -2 | 19 | -0.4,29 | 62 | | | | |
| 46 | Aug/12 | 13 | 85.89 | 88.62 | 89.12(0.18) | 89.13(-0.22) | 89.01(0.23) | 89.3 | 0.9 | | 3 | 28(-5) | 35 | [2] | [2] | [6] | -15 | -104 | UT | 0.3 | OpenLong | | (2) | 2 | 1 | 2 | 20 | 0.2,30 | 62 | | 47 | Aug/12 | 12 | 85.89 | 88.62 | 88.96(0.16) | 89.33(-0.11) | 88.81(0.08) | 89.21 | 0.8 | | 3 | 33(-2.9) | 30 | [2] | [1] | [1] | -20 | -115 | UT | 0.3 | OpenLong | | (2) | 1 | 1 | -1 | 15 | 0.2,25 | 62 | | 48 | Aug/12 | 11 | 85.89 | 88.62 | 88.82(0.11) | 89.43(-0.06) | 88.74(-0.07) | 89.12 | 0.8 | | 3 | 36(-1) | 20 | [1] | [0] | [-2] | -26 | -104 | DR | 0.3 | OpenShort | | (2) | -1 | 3 | -9 | -12 | 0.2,19 | 62 | | 49 | Aug/12 | 10 | 85.89 | 88.62 | 88.72(0.05) | 89.48(-0.08) | 88.8(-0.13) | 88.89 | 0.8 | | 3 | 37(-0.1) | 15 | [1] | [-1] | [-3] | -22 | -63 | DR | 0.1 | OpenShort | | (1) | -1 | 4 | -7 | -20 | 0.1,26 | 62 | | 50 | Aug/12 | 9 | 85.89 | 88.62 | 88.68(-0.02) | 89.55(-0.09) | 88.92(-0.37) | 88.53 | 0.7 | | 3 | 37(0) | 5 | [-0] | [-3] | [-5] | -16 | -92 | RG | -0.3 | Wait? | | (0) | -4 | 2 | -5 | -20 | -0.1,37 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|