|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1316.4300 One month high (close): $1714.6800
CMG Daily Change: -0.57% Daily StdDev 2.84% CMG EMA_5_Trend: -1% 10Minute StdDev: $19.0582
Latest Price : $1630.15(-0.57%) | Thu. Aug 25, 2022($7.7) Wed. Aug 24, 2022($5.8) Tue. Aug 23, 2022($10.4) Mon. Aug 22, 2022($23.5) Fri. Aug 19, 2022($15.2) Thu. Aug 18, 2022($5.3) Wed. Aug 17, 2022($9.3) Tue. Aug 16, 2022($17.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 1626.67 | 1671.67 | 1666.86(-0.17) | 1644.66(-0.16) | 1638.92(0.05) | 1646.98 | 0.2 | | 12 | 29(-1) | 45 | [-6] | [-2] | [7] | -51 | 83 | RG | 0.3 | Wait | | (-5) | 2 | 4 | 14 | 20 | -0.8,19 | 62 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces: 1644.66(hourly_sma_10 -0.14%)
Support Levels: 1626.67(daily_ema_20 -1.23%)
Resistance Levels: 1666.86(hourly_sma_20 1.21%) 1671.67(weak_daily_ema_10 1.5%)
|
| | | 2 | Aug/23 | 9 | 1626.67 | 1671.67 | 1669.75(-0.18) | 1647.22(-0.19) | 1638.1(0.04) | 1644.65 | 0.2 | | 12 | 30(-0.5) | 40 | [-6] | [-3] | [10] | -65 | 59 | RG | 0.3 | Wait? | | (-6) | 1 | 18 | 10 | 20 | -1,10 | 62 | | 3 | Aug/22 | 15 | 1612.55 | 1673.39 | 1672.75(-0.21) | 1650.35(-0.26) | 1637.5(-0.12) | 1635.29 | 0.2 | | 14 | 30(5.8) | 15 | [-7] | [-10] | [2] | -83 | -20 | RG | -0.1 | Wait? | | (-7) | -4 | 7 | 3 | -10 | -1.4,2 | 69 | | 4 | Aug/22 | 14 | 1612.55 | 1673.39 | 1676.29(-0.24) | 1654.58(-0.25) | 1639.48(-0.26) | 1631.8 | 0.2 | | 14 | 25(1) | -5 | [-9] | [-15] | [-5] | -92 | -76 | RG | -0.3 | Wait | | (-7) | -9 | -7 | 4 | -20 | -1.7,1 | 69 | | 5 | Aug/22 | 13 | 1612.55 | 1673.39 | 1680.25(-0.23) | 1658.7(-0.29) | 1643.76(-0.4) | 1635.43 | 0.2 | | 14 | 24(1.2) | -10 | [-8] | [-20] | [-7] | -94 | -126 | DT | -0.3 | OpenShort | | (-7) | -14 | -16 | 5 | -20 | -1.8,1 | 69 | | | | |
| 6 | Aug/22 | 12 | 1612.55 | 1673.39 | 1684.17(-0.19) | 1663.5(-0.3) | 1650.44(-0.35) | 1643.54 | 0.3 | | 14 | 22(1.2) | 15 | [-7] | [-18] | [1] | -92 | -128 | RG | -0.3 | Wait | | (-7) | -12 | 4 | 6 | -18 | -1.7,1 | 69 | | 7 | Aug/22 | 11 | 1612.55 | 1673.39 | 1687.3(-0.2) | 1668.55(-0.41) | 1656.18(-0.44) | 1641.44 | 0.3 | | 14 | 21(2.5) | -5 | [-7] | [-23] | [-5] | -103 | -173 | RG | -0.7 | Wait | | (-6) | -16 | -7 | -3 | -20 | -2.1,0 | 69 | | 8 | Aug/22 | 10 | 1612.55 | 1673.39 | 1690.66(-0.16) | 1675.34(-0.33) | 1663.46(-0.37) | 1645.17 | 0.3 | | 14 | 19(2.6) | 0 | [-6] | [-19] | [-10] | -108 | -195 | RG | -0.9 | SmallLong | | (-6) | -13 | -15 | -6 | -20 | -2.3,0 | 69 | | 9 | Aug/22 | 9 | 1612.55 | 1673.39 | 1693.29(-0.14) | 1680.83(-0.3) | 1669.62(-0.24) | 1652.81 | 0.4 | | 14 | 16(2.6) | 0 | [-5] | [-14] | [-16] | -109 | -153 | RG | -1 | SmallLong? | | (-5) | -9 | -31 | -5 | -20 | -2.4,1 | 69 | | 10 | Aug/19 | 15 | 1598.3 | 1672.53 | 1695.61(-0.09) | 1685.81(-0.19) | 1673.64(-0.17) | 1669.02 | 0.6 | | 17 | 13(2.5) | 30 | [-3] | [-8] | [-5] | -95 | -107 | RG | -0.3 | Wait? | | (-3) | -6 | -8 | 0 | -20 | -1.9,3 | 73 | | | | |
| 11 | Aug/19 | 14 | 1598.3 | 1672.53 | 1697.11(-0.12) | 1689.06(-0.19) | 1676.57(-0.26) | 1673.23 | 0.6 | | 17 | 11(0.7) | 25 | [-4] | [-12] | [-2] | -91 | -81 | RG | -0.3 | Wait | | (-3) | -9 | -5 | 10 | -20 | -1.9,7 | 73 | | 12 | Aug/19 | 13 | 1598.3 | 1672.53 | 1699.18(-0.13) | 1692.3(-0.17) | 1680.98(-0.36) | 1675.78 | 0.7 | | 17 | 10(0.3) | 20 | [-5] | [-15] | [-4] | -93 | -96 | RG | -0.4 | Wait | | (-4) | -13 | -4 | 1 | -20 | -2,7 | 73 | | 13 | Aug/19 | 12 | 1598.3 | 1672.53 | 1701.34(-0.13) | 1695.1(-0.16) | 1687.1(-0.28) | 1677.62 | 0.7 | | 17 | 10(0.4) | 25 | [-5] | [-12] | [-1] | -96 | -75 | BT | -0.8 | OpenLong | | (-4) | -10 | 10 | -9 | -20 | -2,4 | 73 | | 14 | Aug/19 | 11 | 1598.3 | 1672.53 | 1703.52(-0.14) | 1697.9(-0.24) | 1691.83(-0.38) | 1672.58 | 0.6 | | 17 | 10(2.1) | -5 | [-5] | [-17] | [-17] | -120 | -130 | RG | -1.7 | SmallLong | | (-5) | -13 | -21 | -33 | -20 | -2.8,0 | 73 | | 15 | Aug/19 | 10 | 1598.3 | 1672.53 | 1705.88(-0.06) | 1701.91(-0.19) | 1698.22(-0.22) | 1683.59 | 0.7 | | 17 | 7(1.3) | 20 | [-2] | [-10] | [-13] | -97 | -124 | RG | -1.7 | SmallLong | | (-4) | -8 | -22 | -16 | -20 | -2.6,18 | 73 | | | | |
| 16 | Aug/19 | 9 | 1598.3 | 1672.53 | 1706.84(0.01) | 1705.07(-0.06) | 1702(-0.1) | 1695.05 | 0.8 | | 17 | 6(-0.2) | 30 | [0] | [-2] | [-11] | -70 | -110 | DR | -1 | OpenShort? | | (-1) | -4 | -23 | -10 | -20 | -1.7,23 | 73 | | 17 | Aug/18 | 15 | 1582.88 | 1666.06 | 1706.65(0.04) | 1706.06(0.01) | 1703.63(0.03) | 1707.26 | 1 | | 20 | 6(-0.1) | 50 | [1] | [5] | [4] | -20 | -34 | UT | 0.5 | OpenLong? | | (1) | 1 | 10 | 4 | 4 | 0.1,28 | 79 | | 18 | Aug/18 | 14 | 1582.88 | 1666.06 | 1705.95(0.02) | 1705.97(0.01) | 1703.05(-0.06) | 1701.74 | 1 | | 20 | 6(-0.4) | 50 | [1] | [1] | [-4] | -48 | -57 | CR | -0.2 | HoldShort | | (1) | -2 | -1 | -13 | -20 | -0.5,15 | 79 | | 19 | Aug/18 | 13 | 1582.88 | 1666.06 | 1705.55(0.03) | 1705.78(0.02) | 1704.03(-0.09) | 1702.28 | 1 | | 20 | 7(-0.4) | 50 | [1] | [0] | [-3] | -41 | -79 | DR | -0.2 | OpenShort | | (1) | -3 | 2 | -12 | -18 | -0.4,19 | 79 | | 20 | Aug/18 | 12 | 1582.88 | 1666.06 | 1705.01(0.03) | 1705.41(0.01) | 1705.61(-0.15) | 1701.45 | 1 | | 20 | 7(-0.3) | 40 | [1] | [-2] | [-7] | -33 | -95 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -17 | -18 | -0.4,27 | 79 | | | | |
| 21 | Aug/18 | 11 | 1582.88 | 1666.06 | 1704.51(0.06) | 1705.16(-0.05) | 1708.12(-0.02) | 1705.42 | 1 | | 20 | 8(-0.7) | 50 | [2] | [2] | [-1] | -10 | -62 | CR | -0.3 | HoldShort | | (1) | -1 | 2 | -14 | 12 | 0.1,38 | 79 | | 22 | Aug/18 | 10 | 1582.88 | 1666.06 | 1703.54(0.07) | 1706.08(-0.09) | 1708.53(-0.02) | 1704.57 | 1 | | 20 | 8(-1.1) | 50 | [3] | [1] | [-2] | -5 | -74 | CR | -0.4 | HoldShort | | (2) | -1 | -3 | -14 | 12 | 0.1,43 | 79 | | 23 | Aug/18 | 9 | 1582.88 | 1666.06 | 1702.27(0.09) | 1707.59(-0.09) | 1708.9(0.08) | 1706.13 | 1 | | 20 | 9(-1.1) | 50 | [3] | [5] | [-2] | 18 | -58 | CR | -0.2 | HoldShort? | | (3) | 3 | -8 | -1 | 13 | 0.3,60 | 79 | | 24 | Aug/17 | 15 | 1566.05 | 1653.64 | 1700.74(0.15) | 1709.14(-0.04) | 1707.54(0.14) | 1710.43 | 1.1 | | 20 | 10(-1.9) | 50 | [5] | [9] | [-0] | 32 | -68 | UT | 0.2 | OpenLong? | | (4) | 5 | -7 | 5 | 14 | 0.8,62 | 81 | | 25 | Aug/17 | 14 | 1566.05 | 1653.64 | 1698.16(0.18) | 1709.85(0.07) | 1705.19(0.18) | 1714.13 | 1.2 | | 20 | 12(-2) | 50 | [6] | [12] | [6] | 36 | -57 | UT | 0.6 | OpenLong | | (5) | 6 | 13 | 7 | 2 | 1,61 | 81 | | | | |
| 26 | Aug/17 | 13 | 1566.05 | 1653.64 | 1695.07(0.17) | 1708.58(0.08) | 1702.13(-0.09) | 1707.2 | 1.1 | | 20 | 14(-1.8) | 50 | [6] | [3] | [-2] | 20 | -139 | CR | 0.3 | HoldShort | | (5) | -3 | 1 | -3 | -20 | 0.7,52 | 81 | | 27 | Aug/17 | 12 | 1566.05 | 1653.64 | 1692.23(0.2) | 1707.24(0.08) | 1703.6(-0.15) | 1706.56 | 1.1 | | 20 | 16(-2.1) | 50 | [7] | [1] | [1] | 17 | -176 | UT | 0.1 | OpenLong | | (6) | -5 | 13 | -9 | -18 | 0.7,49 | 81 | | 28 | Aug/17 | 11 | 1566.05 | 1653.64 | 1688.85(0.19) | 1705.88(0.03) | 1706.18(-0.28) | 1699.38 | 1.1 | | 20 | 18(-2.3) | 50 | [7] | [-5] | [-6] | 14 | -221 | DR | -0.3 | OpenShort | | (6) | -10 | 1 | -20 | -20 | 0.5,51 | 81 | | 29 | Aug/17 | 10 | 1566.05 | 1653.64 | 1685.69(0.21) | 1705.45(0.05) | 1711(-0.2) | 1698.82 | 1.1 | | 20 | 21(-1.8) | 50 | [7] | [-1] | [-6] | 29 | -198 | DR | -0.5 | OpenShort | | (6) | -7 | -0 | -19 | -20 | 0.5,66 | 81 | | 30 | Aug/17 | 9 | 1566.05 | 1653.64 | 1682.23(0.21) | 1704.6(0.04) | 1714.47(-0.03) | 1699.02 | 1.1 | | 20 | 22(-1.7) | 50 | [7] | [4] | [-15] | 44 | -134 | CR | -0.6 | HoldShort? | | (7) | -1 | -29 | -16 | -20 | 0.6,79 | 81 | | | | |
| 31 | Aug/16 | 15 | 1549.64 | 1641.59 | 1678.7(0.27) | 1703.87(0.16) | 1715.02(0.23) | 1714.31 | 1.3 | | 22 | 24(-0.4) | 50 | [9] | [17] | [-4] | 75 | -18 | CR | -0 | HoldShort? | | (9) | 8 | -10 | -6 | 7 | 1.2,95 | 86 | | 32 | Aug/16 | 14 | 1549.64 | 1641.59 | 1674.2(0.31) | 1701.1(0.24) | 1711.07(0.32) | 1719.87 | 1.3 | | 22 | 24(-0.5) | 50 | [11] | [22] | [1] | 87 | 20 | UT | 0.3 | HoldLong | | (10) | 11 | -3 | -0 | 20 | 1.5,99 | 86 | | 33 | Aug/16 | 13 | 1549.64 | 1641.59 | 1668.98(0.28) | 1696.97(0.27) | 1705.62(0.34) | 1721.66 | 1.3 | | 22 | 25(1.1) | 50 | [10] | [22] | [6] | 93 | 108 | UT | 0.5 | OpenLong | | (11) | 12 | 7 | 3 | 20 | 1.7,100 | 86 | | 34 | Aug/16 | 11 | 1549.64 | 1641.59 | 1664.36(0.27) | 1692.34(0.36) | 1699.9(0.33) | 1717.66 | 1.3 | | 22 | 24(1.4) | 50 | [9] | [24] | [13] | 93 | 117 | UT | 0.6 | OpenLong | | (9) | 11 | 30 | 2 | 20 | 1.7,100 | 86 | | 35 | Aug/16 | 10 | 1549.64 | 1641.59 | 1659.86(0.19) | 1686.31(0.28) | 1694.38(0.1) | 1701.61 | 1.2 | | 22 | 22(0.9) | 50 | [7] | [14] | [5] | 88 | 69 | UT | 0.3 | HoldLong | | (7) | 3 | 15 | -1 | 1 | 1.5,100 | 86 | | | | |
| 36 | Aug/16 | 9 | 1549.64 | 1641.59 | 1656.78(0.12) | 1681.55(0.26) | 1692.66(0.09) | 1693.6 | 1.1 | | 22 | 22(1.1) | 50 | [4] | [12] | [-1] | 83 | 117 | CR | 0 | OpenShort? | | (6) | 3 | 0 | -4 | -4 | 1.3,100 | 86 | | 37 | Aug/15 | 15 | 1531.08 | 1625.08 | 1654.86(0.11) | 1677.22(0.33) | 1691.14(0.17) | 1693.42 | 1.3 | | 22 | 20(1.3) | 50 | [4] | [16] | [-1] | 88 | 158 | CR | 0.1 | OpenShort? | | (4) | 6 | 0 | -4 | 0 | 1.5,100 | 93 | | 38 | Aug/15 | 14 | 1531.08 | 1625.08 | 1652.97(0.11) | 1671.75(0.35) | 1688.2(0.2) | 1693.27 | 1.3 | | 22 | 19(1.4) | 50 | [4] | [17] | [2] | 90 | 174 | UT | 0.2 | OpenLong | | (4) | 7 | 3 | -3 | 15 | 1.6,100 | 93 | | 39 | Aug/15 | 13 | 1531.08 | 1625.08 | 1651.23(0.09) | 1665.91(0.36) | 1684.78(0.38) | 1691.73 | 1.2 | | 22 | 18(1.3) | 50 | [3] | [23] | [3] | 95 | 256 | UT | 0.3 | OpenLong | | (4) | 13 | 0 | 0 | 20 | 1.8,100 | 93 | | 40 | Aug/15 | 12 | 1531.08 | 1625.08 | 1649.75(0.1) | 1659.93(0.39) | 1678.36(0.49) | 1691.57 | 1.2 | | 22 | 16(1.7) | 50 | [3] | [28] | [9] | 100 | 275 | UT | 0.6 | HoldLong | | (3) | 17 | 11 | 6 | 20 | 2,100 | 93 | | | | |
| 41 | Aug/15 | 11 | 1531.08 | 1625.08 | 1648.15(0.04) | 1653.42(0.37) | 1670.21(0.41) | 1685.72 | 1.2 | | 22 | 15(0.9) | 50 | [1] | [24] | [11] | 100 | 295 | UT | 0.8 | CloseLong | | (3) | 14 | 12 | 16 | 20 | 2,100 | 93 | | 42 | Aug/15 | 10 | 1531.08 | 1625.08 | 1647.45(0.01) | 1647.34(0.4) | 1663.36(0.51) | 1679.33 | 1.2 | | 22 | 14(0.3) | 50 | [0] | [28] | [11] | 95 | 318 | UT | 0.9 | HoldLong | | (1) | 18 | 7 | 23 | 20 | 1.8,100 | 93 | | 43 | Aug/15 | 9 | 1531.08 | 1625.08 | 1647.23(0.01) | 1640.79(0.27) | 1654.9(0.48) | 1675.59 | 1.1 | | 22 | 14(0.1) | 50 | [0] | [25] | [22] | 83 | 289 | UT | 1.2 | HoldLong? | | (-0) | 17 | 32 | 26 | 20 | 1.6,93 | 93 | | 44 | Aug/12 | 15 | 1512.53 | 1611.42 | 1647.11(-0.01) | 1636.38(0.19) | 1647.05(0.35) | 1658.99 | 1.1 | | 22 | 13(0) | 50 | [-0] | [18] | [13] | 53 | 173 | UR | 0.7 | SmallShort? | | (-1) | 12 | 13 | 26 | 20 | 0.7,85 | 89 | | 45 | Aug/12 | 14 | 1512.53 | 1611.42 | 1647.35(0.05) | 1633.34(0.09) | 1641.35(0.3) | 1652.52 | 1.1 | | 22 | 13(-0.1) | 50 | [2] | [15] | [10] | 26 | 58 | UT | 0.6 | OpenLong | | (-1) | 10 | 5 | 22 | 20 | 0.3,68 | 89 | | | | |
| 46 | Aug/12 | 13 | 1512.53 | 1611.42 | 1646.53(0.04) | 1631.94(-0.03) | 1636.5(0.34) | 1650.05 | 1.1 | | 22 | 14(-0.1) | 50 | [1] | [14] | [17] | 4 | 67 | UT | 0.8 | OpenLong | | (1) | 12 | 21 | 18 | 20 | 0.2,49 | 89 | | 47 | Aug/12 | 12 | 1512.53 | 1611.42 | 1646.53(0) | 1632.35(-0.12) | 1631.03(0.26) | 1639.42 | 1 | | 22 | 14(0) | 50 | [0] | [10] | [10] | -25 | 29 | UR | 0.5 | SmallShort | | (0) | 9 | 10 | 13 | 20 | -0.4,35 | 89 | | 48 | Aug/12 | 11 | 1512.53 | 1611.42 | 1646.53(0) | 1634.24(-0.14) | 1626.8(0.07) | 1634.29 | 0.9 | | 22 | 14(-0.1) | 50 | [0] | [3] | [2] | -39 | -51 | UR | 0.4 | SmallShort | | (-0) | 2 | 6 | -13 | 20 | -0.6,26 | 89 | | 49 | Aug/12 | 10 | 1512.53 | 1611.42 | 1646.53(0) | 1636.55(-0.18) | 1625.69(0.02) | 1631.21 | 0.9 | | 22 | 14(0) | 50 | [0] | [0] | [0] | -51 | -84 | UT | 0.3 | OpenLong | | (-0) | 1 | 6 | -17 | 15 | -0.8,19 | 89 | | 50 | Aug/12 | 9 | 1512.53 | 1611.42 | 1645.65(0.01) | 1639.57(-0.2) | 1625.35(-0.12) | 1628.19 | 0.9 | | 22 | 14(-0.1) | 45 | [0] | [-5] | [-1] | -64 | -151 | DR | 0.2 | OpenShort? | | (-0) | -4 | 9 | -21 | -6 | -1,11 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|