Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2022



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $271.4400      One month high (close): $292.9800

CI Daily Change: -1.77%   Daily StdDev 1.59%   CI EMA_5_Trend: -0.3%   10Minute StdDev: $2.368

Latest Price :  $286.33(-1.77%)

Thu. Aug 25, 2022($1.5)   Wed. Aug 24, 2022($1.4)   Tue. Aug 23, 2022($2.3)   Mon. Aug 22, 2022($0.8)   Fri. Aug 19, 2022($1.5)   Thu. Aug 18, 2022($1.2)   Wed. Aug 17, 2022($0.8)   Tue. Aug 16, 2022($0.8)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.46%(54%)
     Tue. Aug. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2310   283.8  289.92  291.22(-0.03)  290.99(-0.19)  290.29(-0.27) 287.780.5    1118(2.3)5[-2][-23][-17]-107-166RG-1.9SmallLong    (-2)-17-25-32-20-2.6,877



Daily Trend: %
Up Forces: 289.92(daily_ema_10 0.74%)   
Down Forces: 
Support Levels: 283.8(daily_ema_20 -1.38%)   
Resistance Levels: 290.99(weak_hourly_sma_10 1.12%)   291.22(weak_hourly_sma_20 1.2%)   


 
2Aug/239   283.8  289.92  291.3(0.01)  291.54(-0.14)  291.09(-0.15) 289.180.7    1115(-0.9)20[1][-13][-21]-81-127DR-1.7HoldShort?    (0)-9-44-26-20-1.9,1777
3Aug/2215   283.25  289.89  291.26(0.02)  291.95(-0.03)  291.53(0.04) 291.641.1    1516(0.3)50[1][4][1]-11-3UT0.1OpenLong?    (3)36-600.3,3289
4Aug/2214   283.25  289.89  291.2(-0.01)  292.05(-0.01)  291.41(-0.02) 291.291    1516(0)40[-1][0][-3]-126RG-0.1Wait    (1)-1-2-8-140.1,3689
5Aug/2213   283.25  289.89  291.23(-0.02)  292.09(0.01)  291.48(-0.07) 291.391    1516(-0.8)35[-1][-3][-3]-314RG-0.1Wait    (-1)-4-4-2-170.1,4589
 


6Aug/2212   283.25  289.89  291.3(-0.01)  292.07(0.01)  291.69(-0.1) 291.61.1    1517(-0.2)35[-1][-4][-3]7-9RG-0.1Wait    (-2)-6-2-8-140.2,5289
7Aug/2211   283.25  289.89  291.33(-0.01)  292.04(0.01)  291.99(-0.14) 291.731.1    1517(-0.1)40[-1][-7][1]12-21RG-0.2Wait    (-1)-913-17-110.3,5489
8Aug/2210   283.25  289.89  291.33(-0)  292(0.02)  292.39(-0.1) 290.991    1517(0.1)30[0][-4][-10]2-40DR-1.1OpenShort    (-1)-6-12-26-20-0.3,5989
9Aug/229   283.25  289.89  291.37(0.01)  291.93(0.07)  292.39(-0) 291.631.1    1517(-0.1)40[1][4][-11]31-2CR-0.8HoldShort?    (1)0-17-19-200.2,7689
10Aug/1915   282.31  288.97  291.33(0.04)  291.73(0.1)  292.7(0.08) 292.561.3    1617(0.3)50[3][11][-3]6317CR-0.1HoldShort?    (2)5-9-0-10.9,9085
 


11Aug/1914   282.31  288.97  291.2(0.04)  291.45(0.13)  292.46(0.13) 293.081.4    1617(1)50[3][15][1]7950UT0.5OpenLong    (3)8-916111.4,9485
12Aug/1913   282.31  288.97  291.08(0.05)  291.06(0.17)  292.09(0.18) 293.591.4    1616(1.8)50[3][20][11]8782UT1.2OpenLong    (3)111722202,8785
13Aug/1912   282.31  288.97  290.92(0.02)  290.56(0.08)  291.57(0.14) 292.651.3    1614(0.8)50[1][14][12]6477UT1OpenLong    (2)91917201.6,7485
14Aug/1911   282.31  288.97  290.92(-0)  290.34(-0.01)  291.16(0.14) 291.611.2    1613(-0.1)50[0][11][6]3172UR0.4SmallShort    (1)9612200.7,6385
15Aug/1910   282.31  288.97  290.92(-0)  290.36(-0.06)  290.76(0.11) 291.31.1    1613(-0.1)50[0][7][6]2054UR0.5SmallShort    (-1)7017200.4,6085
 


16Aug/199   282.31  288.97  290.87(-0.02)  290.53(-0.03)  290.45(0.14) 291.291.1    1613(-0.6)50[-1][10][7]1477UR0.8SmallShort?    (0)9226200.4,5485
17Aug/1815   281.12  287.87  290.87(0)  290.63(-0.03)  290.04(0.18) 291.161.2    1614(0.3)50[0][13][9]-565UR1SmallShort?    (-1)111223180.2,4077
18Aug/1814   281.12  287.87  290.92(-0.01)  290.71(-0.03)  290.04(0) 290.521.2    1614(0.1)50[-1][1][9]-322UR0.9SmallShort    (-1)017181-0.4,2877
19Aug/1813   281.12  287.87  290.95(-0.04)  290.8(-0.05)  289.52(-0.16) 289.571    1613(0.3)30[-3][-10][-0]-64-50RG0Wait    (-2)-10-110-18-1.3,1977
20Aug/1812   281.12  287.87  291.08(-0.04)  290.8(-0)  289.98(-0.21) 289.641    1613(0.1)35[-3][-12][-3]-73-65RG-0.3Wait    (-2)-136-14-20-1.4,1277
 


21Aug/1811   281.12  287.87  291.21(-0.03)  290.95(-0.05)  290.6(-0.21) 289.311    1613(1.3)35[-2][-13][-6]-86-97RG-1.2SmallLong    (-3)-1310-44-20-1.8,977
22Aug/1810   281.12  287.87  291.31(-0.06)  291.1(-0.08)  291.22(-0.26) 288.720.9    1612(2.7)-5[-4][-18][-23]-93-96RG-2.6SmallLong    (-2)-17-29-63-20-2.7,2577
23Aug/189   281.12  287.87  291.31(0)  291.33(-0.01)  291.97(-0.04) 290.331.1    169(0)20[0][-1][-16]-31-51DR-2.3OpenShort?    (-2)-3-26-32-18-1.6,5977
24Aug/1715   279.91  286.82  291.47(0.03)  291.33(-0)  292.08(0.06) 291.791.4    169(-0.7)50[2][8][-6]46-9CR-0.4HoldShort?    (1)4-211110.4,8681
25Aug/1714   279.91  286.82  291.39(0.05)  291.37(0.06)  291.91(0.22) 292.961.6    1610(0.5)50[3][19][12]9556UT1.3HoldLong    (3)131234202,9581
 


26Aug/1713   279.91  286.82  291.24(0.05)  291.2(-0.01)  291.27(0.11) 292.291.5    169(-0.6)50[3][10][9]6615UT1.4OpenLong    (2)6530201.4,8181
27Aug/1712   279.91  286.82  291.1(0.03)  291.22(0.03)  290.96(0.09) 292.041.5    1610(0.1)50[2][10][10]4220UT1.3OpenLong    (2)51329131.2,6281
28Aug/1711   279.91  286.82  291.01(0.06)  291.13(0.01)  290.69(0.02) 291.321.4    1610(-2.5)50[4][6][3]-7-51UT0.8OpenLong    (1)17030.4,3381
29Aug/1710   279.91  286.82  290.85(0.04)  291.11(-0.04)  290.64(-0.06) 290.91.3    1612(-1.8)50[2][-1][4]-24-61RG0.3Wait    (3)-418-1230.1,2481
30Aug/179   279.91  286.82  290.72(0.03)  291.22(-0.09)  290.82(-0.11) 289.891.2    1614(-1.8)40[2][-5][-11]-45-95DR-0.8OpenShort?    (2)-6-15-27-14-0.7,2381
 


31Aug/1615   278.66  284.92  290.62(0.09)  291.47(-0.02)  291.14(-0.12) 290.71.6    1316(-6.9)50[5][-3][-5]-8-136DR-0.3OpenShort?    (3)-71-22-150.1,4075
32Aug/1614   278.66  284.92  290.35(0.09)  291.53(-0.03)  291.5(-0.02) 290.631.5    1323(-3.2)50[5][2][-6]11-95CR-0.5HoldShort    (5)-1-8-15-120.2,5675
33Aug/1613   278.66  284.92  290.1(0.07)  291.63(0.02)  291.5(0) 291.111.6    1326(-1)50[4][5][-8]36-48CR-0.2HoldShort    (5)0-13-13-150.5,7375
34Aug/1611   278.66  284.92  289.91(0.07)  291.58(0.05)  291.56(-0.03) 291.81.7    1327(-0.2)50[4][4][2]59-16UT0.1OpenLong    (4)-261-50.9,8675
35Aug/1610   278.66  284.92  289.72(0.06)  291.43(0.06)  291.65(-0.03) 291.451.7    1327(0.5)50[4][4][-7]57-15CR-0.1HoldShort    (4)-2-16-4-100.8,8775
 


36Aug/169   278.66  284.92  289.55(0.06)  291.25(0.09)  291.75(0.07) 292.371.8    1327(1.1)50[4][11][8]7452UT0.3OpenLong?    (4)423-361.4,8975
37Aug/1515   277.81  283.07  289.37(0.05)  290.99(0.03)  291.55(-0.05) 291.111.8    1326(-0.6)50[3][2][-2]57-9CR-0.2HoldShort?    (2)-30-13-20.9,8476
38Aug/1514   277.81  283.07  289.23(0.07)  290.89(0.1)  291.69(0.02) 291.11.8    1326(-0.3)50[4][8][-8]68-11CR-0.3HoldShort    (3)1-17-6-161,9376
39Aug/1513   277.81  283.07  289.03(0.1)  290.61(0.14)  291.63(0.15) 292.051.9    1326(1.1)50[6][17][-2]8331CR0.2OpenShort    (5)9-5-681.5,9576
40Aug/1512   277.81  283.07  288.74(0.1)  290.21(0.16)  291.19(0.16) 292.342    1325(1.8)50[6][18][9]9555UT0.6OpenLong    (5)921-0171.9,9776
 


41Aug/1511   277.81  283.07  288.46(0.08)  289.76(0.2)  290.72(0.1) 291.161.8    1324(0.8)50[5][16][-5]8531CR0.3OpenShort    (4)6-12-1-81.5,9776
42Aug/1510   277.81  283.07  288.24(0.09)  289.18(0.23)  290.43(0.17) 291.831.9    1323(3.6)50[5][21][9]10268UT0.8HoldLong    (5)10214192.1,9976
43Aug/159   277.81  283.07  287.97(0.05)  288.51(0.09)  289.95(0.12) 290.641.7    1319(1)50[3][13][6]9669UT0.5OpenLong?    (3)7105201.9,9876
44Aug/1215   276.65  281.31  287.84(0.03)  288.24(0.08)  289.6(0.12) 290.072    1118(-0.4)50[2][12][2]8780UT0.3HoldLong?    (3)71-5201.7,9478
45Aug/1214   276.65  281.31  287.75(0.09)  288.01(0.06)  289.25(0.16) 2902    1119(-0.2)50[5][15][7]9027UT0.6HoldLong    (2)989201.8,9578
 


46Aug/1213   276.65  281.31  287.49(0.06)  287.85(0.03)  288.79(0.3) 289.561.9    1119(0.9)50[3][21][2]8287UT0.6HoldLong    (4)17-1116201.6,9278
47Aug/1212   276.65  281.31  287.32(0.07)  287.75(0.07)  287.93(0.32) 290.162    1118(2.7)50[4][24][21]102112UT1.8HoldLong    (4)183532202.4,9278
48Aug/1211   276.65  281.31  287.32(0)  287.54(0.03)  287.02(0.04) 288.221.7    1115(0.1)50[0][6][4]6351UR1.2SmallShort    (2)2-12161.1,8578
49Aug/1210   276.65  281.31  287.12(0.02)  287.44(0.05)  286.9(0.03) 288.251.7    1115(0.4)50[1][6][5]3527UT1.3OpenLong    (1)281261.1,5778
50Aug/129   276.65  281.31  287.06(0.03)  287.29(0.05)  286.82(-0.03) 287.831.6    1115(0.3)50[2][3][17]5-10UT1OpenLong?    (1)-248260.8,3578
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA