ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $8.7150 One month high (close): $12.6750

ADPT Daily Change: 3.82% Daily StdDev 5.94% ADPT EMA_5_Trend: -2.16% 10Minute StdDev: $0

Latest Price : $10.74(3.82%)

Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -0.2

Sample size 48 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	10	10.96	11.55	10.55(-0.28)	10.36(0.19)	10.4(0.68)	10.57	-0.3	7	25(-2.3)	50	[-5]	[12]	[25]	-1	521	UR	0.6	SmallShort	(-4)	11	37	20	20	0.1,47	60
Daily Trend: % Up Forces: 10.96(daily_ema_20 3.69%) Down Forces: 10.55(hourly_sma_20 -0.19%) Support Levels: 10.36(weak_hourly_sma_10 -1.99%) Resistance Levels: 11.55(weak_daily_ema_10 9.27%)

2	Aug/23	9	10.96	11.55	10.58(-0.28)	10.34(-0.1)	10.33(0.19)	10.32	-0.5	7	27(-0.6)	20	[-5]	[1]	[-3]	-48	113	RG	-0	Wait?	(-6)	3	-9	6	-10	-0.8,22	60
3	Aug/22	15	10.88	11.61	10.61(-0.47)	10.35(-0.1)	10.31(0.19)	10.38	-0.4	8	28(0.1)	20	[-8]	[-1]	[7]	-46	354	RG	0.2	Wait?	(-4)	3	4	11	20	-0.7,22	61
4	Aug/22	14	10.88	11.61	10.66(-0.47)	10.35(0)	10.29(-0.19)	10.35	-0.4	8	28(-2.9)	5	[-8]	[-6]	[1]	-60	179	RG	0.2	Wait	(-7)	-3	-2	7	0	-0.9,13	61
5	Aug/22	13	10.88	11.61	10.71(-0.65)	10.36(-0.19)	10.29(0)	10.36	-0.4	8	31(-3)	5	[-11]	[-5]	[8]	-65	396	RG	0.1	Wait	(-9)	0	15	5	20	-0.9,8	61

6	Aug/22	12	10.88	11.61	10.78(-0.55)	10.38(-0.48)	10.31(-0.39)	10.26	-0.5	8	34(-1.3)	-5	[-9]	[-14]	[4]	-78	28	RG	-0.1	Wait	(-10)	-7	10	-1	10	-1.2,2	61
7	Aug/22	11	10.88	11.61	10.84(-0.73)	10.43(-0.95)	10.35(-0.48)	10.19	-0.5	8	35(0.1)	-20	[-12]	[-20]	[1]	-82	80	DP	-0.4	OpenShort	(-11)	-8	-12	-0	20	-1.4,3	61
8	Aug/22	10	10.88	11.61	10.92(-0.46)	10.53(-0.85)	10.4(-0.19)	10.27	-0.5	8	35(0.5)	-20	[-8]	[-13]	[-10]	-81	-138	DT	-0.3	HoldShort	(-10)	-3	-25	1	-20	-1.4,4	61
9	Aug/22	9	10.88	11.61	10.97(-0.54)	10.62(-0.56)	10.42(0.1)	10.44	-0.3	8	34(0.3)	5	[-9]	[-6]	[6]	-74	147	RG	0	Wait?	(-7)	2	4	5	20	-1.2,6	61
10	Aug/19	15	10.81	11.77	11.03(-0.54)	10.68(-0.56)	10.41(-0.38)	10.41	-0.3	10	34(2.1)	-10	[-9]	[-14]	[-5]	-81	-65	DT	0	OpenShort?	(-8)	-6	-3	5	-20	-1.4,4	64

11	Aug/19	14	10.81	11.77	11.09(-0.63)	10.74(-0.65)	10.45(-0.57)	10.43	-0.3	10	32(-0.1)	-15	[-11]	[-19]	[-3]	-83	-59	DT	-0	HoldShort	(-8)	-10	3	8	-20	-1.5,5	64
12	Aug/19	13	10.81	11.77	11.16(-0.62)	10.81(-0.64)	10.51(-1.5)	10.41	-0.3	10	32(0.8)	-25	[-11]	[-34]	[-15]	-90	-393	DT	-0.2	HoldShort	(-11)	-25	-3	3	-20	-1.7,3	64
13	Aug/19	12	10.81	11.77	11.23(-0.62)	10.88(-0.64)	10.67(-1.3)	10.43	-0.3	10	31(1.6)	-15	[-11]	[-31]	[-7]	-96	-380	DT	-0.6	OpenShort	(-9)	-22	9	-1	-20	-1.9,2	64
14	Aug/19	11	10.81	11.77	11.3(-0.62)	10.95(-1.08)	10.81(-1.28)	10.37	-0.3	10	30(3.6)	-25	[-11]	[-34]	[-23]	-108	-483	DT	-1.1	HoldShort	(-11)	-22	-33	-16	-20	-2.3,0	64
15	Aug/19	10	10.81	11.77	11.37(-0.61)	11.07(-0.98)	10.95(-0.9)	10.6	-0.2	10	26(2.7)	-25	[-10]	[-27]	[-20]	-98	-251	DT	-1	OpenShort	(-8)	-15	-21	-9	-20	-2.2,7	64

16	Aug/19	9	10.81	11.77	11.44(-0.52)	11.18(-0.71)	11.05(-0.63)	10.75	-0	10	23(-0.1)	-30	[-9]	[-20]	[-28]	-94	-191	DT	-0.9	HoldShort?	(-8)	-11	-61	-6	-20	-2.2,11	64
17	Aug/18	15	10.74	11.9	11.5(-0.69)	11.26(-0.35)	11.12(0.36)	11.2	0.3	13	23(-6)	20	[-12]	[0]	[5]	-59	611	UR	0.2	SmallShort?	(-7)	6	8	7	18	-0.9,14	69
18	Aug/18	14	10.74	11.9	11.58(-0.69)	11.3(-0.26)	11.08(-0.18)	11.14	0.3	13	29(-3.6)	5	[-12]	[-8]	[2]	-72	346	RG	0.1	Wait	(-11)	-3	14	3	-20	-1.1,6	69
19	Aug/18	13	10.74	11.9	11.66(-0.6)	11.33(-0.44)	11.1(-0.89)	11.04	0.2	13	33(-1.2)	-25	[-10]	[-21]	[-7]	-77	-108	DT	-0.1	HoldShort	(-12)	-15	-1	6	-20	-1.3,6	69
20	Aug/18	12	10.74	11.9	11.73(-0.68)	11.38(-0.52)	11.2(-0.97)	11.05	0.2	13	34(-0.2)	-30	[-12]	[-24]	[-8]	-79	-85	DT	-0.3	HoldShort	(-10)	-17	-12	1	-20	-1.4,6	69

21	Aug/18	11	10.74	11.9	11.81(-0.51)	11.44(-0.52)	11.31(-0.79)	11.14	0.3	13	34(0.1)	0	[-9]	[-20]	[-1]	-80	-220	RG	-0.4	Wait	(-9)	-14	15	-3	-20	-1.4,5	69
22	Aug/18	10	10.74	11.9	11.87(-0.67)	11.5(-0.78)	11.4(-1.04)	11.03	0.2	13	34(1.4)	-25	[-11]	[-27]	[-25]	-94	-248	DT	-0.8	OpenShort	(-10)	-18	-28	-10	-20	-1.8,1	69
23	Aug/18	9	10.74	11.9	11.95(-0.5)	11.59(-0.43)	11.52(-0.35)	11.24	0.4	13	33(1.4)	-30	[-9]	[-12]	[-21]	-83	-128	DT	-0.6	OpenShort?	(-9)	-6	-37	-4	-20	-1.5,5	69
24	Aug/17	15	10.66	11.95	12.01(-0.33)	11.64(-0.34)	11.52(0)	11.52	0.6	16	31(0.9)	20	[-6]	[-3]	[-6]	-70	-40	RG	-0.1	Wait?	(-6)	0	-14	3	-20	-1.1,8	71
25	Aug/17	14	10.66	11.95	12.05(-0.33)	11.68(-0.09)	11.52(0)	11.63	0.7	16	31(0.2)	45	[-6]	[-0]	[6]	-65	13	UR	0.2	SmallShort	(-5)	0	4	9	20	-1,10	71

26	Aug/17	13	10.66	11.95	12.09(-0.41)	11.69(-0.51)	11.56(-0.34)	11.6	0.7	16	30(0.6)	30	[-7]	[-10]	[6]	-72	-47	RG	0.1	Wait	(-5)	-6	3	8	20	-1.1,6	71
27	Aug/17	12	10.66	11.95	12.14(-0.33)	11.75(-0.93)	11.6(-0.51)	11.58	0.7	16	30(1.2)	40	[-6]	[-16]	[13]	-80	-236	RG	-0	Wait	(-6)	-9	13	5	20	-1.3,3	71
28	Aug/17	11	10.66	11.95	12.18(-0.41)	11.86(-1)	11.66(-0.6)	11.48	0.6	16	29(2.1)	10	[-7]	[-19]	[-2]	-93	-280	RG	-0.4	Wait	(-6)	-10	-4	-3	0	-1.7,0	71
29	Aug/17	10	10.66	11.95	12.23(-0.41)	11.98(-0.91)	11.73(-0.59)	11.51	0.6	16	26(2.9)	-10	[-7]	[-18]	[-14]	-97	-300	DT	-0.6	OpenShort	(-6)	-10	-17	-2	-20	-1.9,1	71
30	Aug/17	9	10.66	11.95	12.28(-0.16)	12.09(-0.74)	11.8(-0.17)	11.64	0.7	16	24(1.9)	10	[-3]	[-8]	[-18]	-96	-388	RG	-0.5	Wait?	(-5)	-3	-24	0	-20	-1.9,2	71

31	Aug/16	15	10.56	11.81	12.3(-0.16)	12.18(-0.57)	11.82(-0.67)	11.83	0.9	17	22(1.5)	30	[-3]	[-14]	[-4]	-85	-387	RG	0	Wait?	(-2)	-11	-1	6	-20	-1.5,3	75
32	Aug/16	14	10.56	11.81	12.32(-0.08)	12.25(-0.57)	11.9(-1.41)	11.84	0.9	17	20(1.1)	20	[-1]	[-26]	[-8]	-90	-700	RG	-0.2	Wait	(-1)	-24	4	-2	-20	-1.7,3	75
33	Aug/16	13	10.56	11.81	12.33(-0.24)	12.32(-0.48)	12.07(-1.39)	11.81	0.9	17	19(2.1)	-10	[-4]	[-26]	[-20]	-97	-545	DT	-1	OpenShort	(-2)	-23	-3	-24	-20	-1.9,1	75
34	Aug/16	11	10.56	11.81	12.36(-0.24)	12.38(-0.4)	12.24(-1.13)	11.83	0.9	17	17(2)	-10	[-4]	[-21]	[-28]	-104	-483	DT	-1.7	HoldShort	(-4)	-19	3	-62	-20	-2.2,1	75
35	Aug/16	10	10.56	11.81	12.39(-0.4)	12.43(-0.64)	12.38(-1.43)	11.81	0.9	17	15(3.5)	-20	[-7]	[-28]	[-42]	-85	-424	DT	-2.7	OpenShort	(-4)	-24	-45	-52	-20	-2.7,33	75

36	Aug/16	9	10.56	11.81	12.44(-0.24)	12.51(-0.08)	12.56(-0.32)	12.17	1.1	17	11(-2.2)	-10	[-4]	[-4]	[-35]	-26	-42	DT	-2.4	OpenShort?	(-4)	-5	-67	-24	-20	-1.7,67	75
37	Aug/15	15	10.42	11.6	12.44(0)	12.52(0.24)	12.6(0.32)	12.73	1.6	20	14(0.2)	50	[0]	[12]	[12]	82	302	UR	0.7	SmallShort?	(-1)	5	8	17	20	1.3,99	82
38	Aug/15	14	10.42	11.6	12.44(0)	12.49(0.16)	12.56(0.32)	12.66	1.6	20	13(0.2)	50	[0]	[11]	[11]	70	242	UR	0.5	SmallShort	(0)	6	11	19	20	1,95	82
39	Aug/15	13	10.42	11.6	12.47(0.16)	12.47(0.08)	12.52(0.32)	12.57	1.5	20	13(-0.3)	50	[3]	[11]	[4]	47	-6	UT	0.3	OpenLong	(0)	6	5	10	8	0.5,84	82
40	Aug/15	12	10.42	11.6	12.45(0.16)	12.46(0.32)	12.48(0.24)	12.53	1.5	20	14(-1)	50	[3]	[12]	[2]	30	-52	UT	0.3	OpenLong	(1)	4	4	15	-16	0.4,70	82

41	Aug/15	11	10.42	11.6	12.43(0.16)	12.42(0.24)	12.48(0)	12.5	1.5	20	15(-1.1)	50	[3]	[7]	[-2]	14	-118	CR	0.2	HoldShort	(2)	0	-10	9	-8	0.3,56	82
42	Aug/15	10	10.42	11.6	12.41(0.24)	12.39(0.32)	12.45(0.24)	12.58	1.5	20	16(-0.7)	50	[4]	[12]	[11]	18	-65	UT	0.6	OpenLong	(4)	4	21	6	20	0.8,48	82
43	Aug/15	9	10.42	11.6	12.38(0.32)	12.35(0.08)	12.42(-0.08)	12.41	1.4	20	16(-3.5)	50	[6]	[5]	[1]	-15	-370	UT	-0	OpenLong?	(2)	-1	6	-8	8	0.1,33	82
44	Aug/12	15	10.23	11.26	12.34(0.41)	12.34(-0.08)	12.43(-0.08)	12.36	1.6	16	20(-6.7)	50	[7]	[4]	[-1]	-12	-469	CR	-0.3	HoldShort?	(5)	-1	-8	-8	20	0.1,36	82
45	Aug/12	14	10.23	11.26	12.29(0.49)	12.35(-0.24)	12.44(0.32)	12.43	1.7	16	27(-6.2)	50	[8]	[9]	[3]	0	-319	UT	-0	OpenLong	(6)	5	-5	-7	20	0.4,40	82

46	Aug/12	13	10.23	11.26	12.23(0.58)	12.38(-0.32)	12.4(0.57)	12.47	1.7	16	33(-4.7)	50	[9]	[13]	[14]	8	-255	UT	0.2	OpenLong	(9)	9	7	-3	20	0.6,43	82
47	Aug/12	12	10.23	11.26	12.16(0.58)	12.42(-0.24)	12.33(0.41)	12.41	1.7	16	37(-4.1)	50	[9]	[11]	[3]	12	-285	UT	0.2	OpenLong	(9)	7	-8	0	20	0.5,49	82
48	Aug/12	11	10.23	11.26	12.09(0.58)	12.45(-0.08)	12.28(0.24)	12.48	1.7	16	42(-2.3)	50	[9]	[9]	[2]	21	-221	UT	0.4	OpenLong	(10)	4	5	7	-8	0.7,53	82
49	Aug/12	10	10.23	11.26	12.02(0.42)	12.46(0.16)	12.28(0)	12.44	1.7	16	44(-1)	50	[7]	[7]	[9]	18	-86	UT	0.3	OpenLong	(9)	0	32	6	-20	0.7,50	82
50	Aug/12	9	10.23	11.26	11.97(0.34)	12.44(0.08)	12.25(-0.89)	12.18	1.5	16	45(-0.9)	40	[5]	[-8]	[-11]	11	-407	DR	-0.1	OpenShort?	(5)	-14	6	4	-20	0.4,51	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI