|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $110.4200 One month high (close): $126.5400
IWC Daily Change: 0.63% Daily StdDev 1.81% IWC EMA_5_Trend: -1.17% 10Minute StdDev: $1.1527
Latest Price : $119.3(0.63%) | Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1.7) Fri. Aug 19, 2022($1.1) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.2
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 120.1 | 122.96 | 121.06(-0.17) | 119.45(-0.2) | 118.78(-0.03) | 119.42 | -0.2 | | 12 | 42(0) | 35 | [-9] | [-9] | [18] | -63 | 41 | RG | 0.3 | Wait? | | (-9) | -2 | 41 | 10 | 20 | -0.9,10 | 57 | Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 120.1(daily_ema_20 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 119.45(hourly_sma_10 0.03%) 121.06(hourly_sma_20 1.37%) 122.96(weak_daily_ema_10 2.96%)
|
| | | 2 | Aug/22 | 15 | 119.71 | 123.01 | 121.27(-0.21) | 119.69(-0.24) | 118.81(-0.14) | 118.44 | -0.3 | | 12 | 42(3.9) | 5 | [-12] | [-18] | [-1] | -88 | -35 | RG | -0.2 | Wait? | | (-10) | -8 | 1 | 2 | -20 | -1.5,0 | 61 | | 3 | Aug/22 | 14 | 119.71 | 123.01 | 121.53(-0.24) | 119.98(-0.26) | 118.98(-0.21) | 118.41 | -0.3 | | 12 | 39(1.4) | -15 | [-13] | [-23] | [-8] | -93 | -51 | DT | -0.3 | OpenShort | | (-11) | -12 | -14 | 2 | -20 | -1.7,0 | 61 | | 4 | Aug/22 | 13 | 119.71 | 123.01 | 121.82(-0.24) | 120.29(-0.25) | 119.23(-0.38) | 118.76 | -0.2 | | 12 | 37(0.7) | -20 | [-13] | [-32] | [-8] | -93 | -87 | DT | -0.3 | HoldShort | | (-11) | -21 | -18 | 4 | -20 | -1.7,0 | 61 | | 5 | Aug/22 | 12 | 119.71 | 123.01 | 122.11(-0.2) | 120.59(-0.25) | 119.69(-0.36) | 119.19 | -0.1 | | 12 | 36(1.7) | -10 | [-11] | [-30] | [-2] | -93 | -119 | DT | -0.3 | OpenShort | | (-12) | -20 | -3 | 5 | -20 | -1.7,0 | 61 | | | | |
| 6 | Aug/22 | 11 | 119.71 | 123.01 | 122.36(-0.19) | 120.89(-0.42) | 120.12(-0.36) | 119.26 | -0.1 | | 12 | 35(2.7) | -10 | [-11] | [-35] | [-1] | -98 | -139 | BT | -0.5 | OpenLong | | (-10) | -20 | -1 | -2 | -5 | -1.9,0 | 61 | | 7 | Aug/22 | 10 | 119.71 | 123.01 | 122.59(-0.19) | 121.4(-0.37) | 120.56(-0.36) | 119.27 | -0.1 | | 12 | 32(3.8) | -25 | [-11] | [-33] | [-10] | -105 | -159 | DT | -0.8 | HoldShort | | (-10) | -20 | -15 | -5 | -20 | -2.2,0 | 61 | | 8 | Aug/22 | 9 | 119.71 | 123.01 | 122.82(-0.19) | 121.85(-0.32) | 120.99(-0.3) | 119.64 | -0 | | 12 | 28(3.7) | -25 | [-11] | [-29] | [-26] | -108 | -131 | DT | -1 | HoldShort? | | (-9) | -17 | -60 | -6 | -20 | -2.3,0 | 61 | | 9 | Aug/19 | 15 | 119.39 | 123.34 | 123.05(-0.15) | 122.24(-0.17) | 121.35(-0.12) | 121.09 | 0.3 | | 16 | 25(2) | -5 | [-8] | [-12] | [-6] | -92 | -25 | RG | -0.2 | Wait? | | (-7) | -7 | -11 | 0 | -20 | -1.7,1 | 69 | | 10 | Aug/19 | 14 | 119.39 | 123.34 | 123.24(-0.21) | 122.45(-0.19) | 121.49(-0.15) | 121.36 | 0.4 | | 16 | 23(-2.1) | -15 | [-12] | [-16] | [-3] | -89 | 43 | DT | -0.1 | HoldShort | | (-8) | -8 | -4 | 2 | -20 | -1.6,1 | 69 | | | | |
| 11 | Aug/19 | 13 | 119.39 | 123.34 | 123.5(-0.21) | 122.68(-0.14) | 121.67(-0.46) | 121.46 | 0.4 | | 16 | 25(-2) | -25 | [-12] | [-32] | [-3] | -89 | -64 | DT | -0.2 | HoldShort | | (-11) | -26 | 3 | -1 | -20 | -1.6,1 | 69 | | 12 | Aug/19 | 12 | 119.39 | 123.34 | 123.76(-0.23) | 122.85(-0.19) | 122.23(-0.39) | 121.39 | 0.4 | | 16 | 27(-0.9) | -30 | [-13] | [-29] | [-5] | -93 | -41 | DT | -0.6 | HoldShort | | (-11) | -22 | -3 | -5 | -20 | -1.7,0 | 69 | | 13 | Aug/19 | 11 | 119.39 | 123.34 | 124.04(-0.18) | 123.08(-0.22) | 122.71(-0.34) | 121.46 | 0.4 | | 16 | 28(1.6) | -35 | [-10] | [-27] | [-12] | -95 | -102 | DT | -0.9 | OpenShort | | (-11) | -19 | -12 | -23 | -20 | -1.8,0 | 69 | | 14 | Aug/19 | 10 | 119.39 | 123.34 | 124.26(-0.15) | 123.35(-0.25) | 123.13(-0.27) | 121.76 | 0.5 | | 16 | 26(2.4) | -20 | [-8] | [-23] | [-11] | -86 | -108 | DT | -1 | OpenShort | | (-9) | -15 | -19 | -9 | -20 | -1.9,12 | 69 | | 15 | Aug/19 | 9 | 119.39 | 123.34 | 124.45(-0.15) | 123.66(-0.14) | 123.46(-0.19) | 122.22 | 0.5 | | 16 | 24(0.7) | -30 | [-8] | [-16] | [-33] | -77 | -64 | DT | -1 | HoldShort? | | (-7) | -11 | -85 | -2 | -20 | -1.8,18 | 69 | | | | |
| 16 | Aug/18 | 15 | 118.9 | 123.27 | 124.64(-0.09) | 123.83(0.03) | 123.7(0.19) | 124.34 | 1 | | 19 | 23(-1.1) | 50 | [-5] | [12] | [12] | -26 | 135 | UR | 0.5 | SmallShort? | | (-4) | 11 | 22 | 18 | 20 | -0.3,32 | 77 | | 17 | Aug/18 | 14 | 118.9 | 123.27 | 124.75(-0.1) | 123.83(0) | 123.46(0.02) | 123.8 | 0.9 | | 19 | 24(-0.3) | 45 | [-6] | [2] | [5] | -60 | 41 | UR | 0.3 | SmallShort | | (-6) | 1 | 11 | 6 | 0 | -0.8,10 | 77 | | 18 | Aug/18 | 13 | 118.9 | 123.27 | 124.87(-0.1) | 123.79(-0.06) | 123.44(-0.11) | 123.53 | 0.9 | | 19 | 24(0.4) | 35 | [-6] | [-7] | [5] | -70 | -28 | RG | 0.1 | Wait | | (-5) | -6 | 13 | 7 | -2 | -1.1,8 | 77 | | 19 | Aug/18 | 12 | 118.9 | 123.27 | 125(-0.11) | 123.87(-0.13) | 123.57(-0.23) | 123.21 | 0.8 | | 19 | 24(0.8) | 5 | [-6] | [-16] | [-6] | -81 | -80 | RG | -0.3 | Wait | | (-6) | -13 | -16 | -1 | -9 | -1.4,4 | 77 | | 20 | Aug/18 | 11 | 118.9 | 123.27 | 125.14(-0.07) | 124.03(-0.23) | 123.86(-0.08) | 123.62 | 0.9 | | 19 | 23(1.1) | 50 | [-4] | [-10] | [8] | -79 | -62 | RG | -0.2 | Wait | | (-5) | -5 | 18 | -4 | 20 | -1.3,4 | 77 | | | | |
| 21 | Aug/18 | 10 | 118.9 | 123.27 | 125.23(-0.09) | 124.32(-0.32) | 123.96(-0.19) | 123.16 | 0.8 | | 19 | 22(2.5) | 0 | [-5] | [-19] | [-10] | -91 | -122 | RG | -0.7 | Wait | | (-5) | -11 | -21 | -12 | -6 | -1.8,4 | 77 | | 22 | Aug/18 | 9 | 118.9 | 123.27 | 125.34(-0.04) | 124.72(-0.22) | 124.2(0.05) | 123.69 | 0.9 | | 19 | 19(0.6) | 35 | [-2] | [-2] | [-6] | -77 | -70 | RG | -0.5 | Wait? | | (-3) | 3 | -19 | 2 | 1 | -1.6,13 | 77 | | 23 | Aug/17 | 15 | 118.38 | 122.76 | 125.39(-0.06) | 125(-0.13) | 124.14(-0.01) | 124.16 | 1.1 | | 19 | 19(0.5) | 30 | [-3] | [-3] | [-7] | -67 | -34 | RG | 0 | Wait? | | (-2) | -1 | -22 | 10 | -19 | -1.3,16 | 78 | | 24 | Aug/17 | 14 | 118.38 | 122.76 | 125.47(-0.03) | 125.16(-0.06) | 124.15(-0.04) | 124.71 | 1.2 | | 19 | 18(0.4) | 50 | [-2] | [-2] | [10] | -56 | -38 | RG | 0.6 | Wait | | (-3) | -2 | 25 | 17 | -15 | -0.8,14 | 78 | | 25 | Aug/17 | 13 | 118.38 | 122.76 | 125.51(-0.06) | 125.24(-0.17) | 124.2(-0.38) | 124.08 | 1.1 | | 19 | 18(1.1) | 25 | [-3] | [-24] | [-0] | -84 | -148 | RG | -0.1 | Wait | | (-3) | -21 | 7 | -2 | -20 | -1.5,4 | 78 | | | | |
| 26 | Aug/17 | 12 | 118.38 | 122.76 | 125.58(-0.05) | 125.45(-0.22) | 124.67(-0.47) | 123.91 | 1.1 | | 19 | 17(1.7) | 15 | [-3] | [-30] | [-6] | -97 | -206 | RG | -0.9 | SmallLong | | (-3) | -26 | 3 | -25 | -20 | -1.9,1 | 78 | | 27 | Aug/17 | 11 | 118.38 | 122.76 | 125.64(-0.05) | 125.73(-0.18) | 125.26(-0.48) | 123.82 | 1.1 | | 19 | 15(1.9) | 0 | [-3] | [-29] | [-21] | -108 | -218 | RG | -1.9 | SmallLong | | (-3) | -26 | -19 | -58 | -20 | -2.3,0 | 78 | | 28 | Aug/17 | 10 | 118.38 | 122.76 | 125.7(0.02) | 125.96(-0.13) | 125.86(-0.24) | 124.29 | 1.1 | | 19 | 13(-0.6) | 25 | [1] | [-14] | [-21] | -77 | -198 | DR | -2.3 | HoldShort | | (-2) | -13 | -24 | -47 | -20 | -2.1,26 | 78 | | 29 | Aug/17 | 9 | 118.38 | 122.76 | 125.68(0.05) | 126.13(-0.1) | 126.16(-0.1) | 124.9 | 1.3 | | 19 | 14(-2) | 15 | [3] | [-5] | [-28] | -21 | -143 | DR | -1.8 | OpenShort? | | (2) | -6 | -61 | -26 | -20 | -1.1,57 | 78 | | 30 | Aug/16 | 15 | 117.85 | 122.14 | 125.62(0.14) | 126.25(0.08) | 126.28(0.02) | 126.45 | 1.7 | | 22 | 16(-3.7) | 50 | [8] | [10] | [-3] | 66 | -79 | CR | 0.2 | HoldShort? | | (6) | 1 | -13 | 11 | -9 | 1,91 | 88 | | | | |
| 31 | Aug/16 | 14 | 117.85 | 122.14 | 125.45(0.14) | 126.15(0.15) | 126.25(0.05) | 126.78 | 1.7 | | 22 | 20(-0.8) | 50 | [8] | [13] | [1] | 65 | -29 | UT | 0.5 | OpenLong | | (8) | 3 | -3 | 11 | 6 | 1.3,82 | 88 | | 32 | Aug/16 | 13 | 117.85 | 122.14 | 125.27(0.13) | 125.96(0.15) | 126.19(0.12) | 126.87 | 1.8 | | 22 | 20(0.2) | 50 | [7] | [17] | [14] | 57 | 19 | UT | 0.7 | OpenLong | | (8) | 7 | 40 | -6 | 19 | 1.5,69 | 88 | | 33 | Aug/16 | 11 | 117.85 | 122.14 | 125.11(0.1) | 125.96(0) | 126.04(-0.04) | 125.85 | 1.6 | | 22 | 20(-0.9) | 50 | [5] | [4] | [2] | 32 | -61 | UT | -0.2 | OpenLong | | (5) | -2 | 15 | -20 | 5 | 0.7,64 | 88 | | 34 | Aug/16 | 10 | 117.85 | 122.14 | 124.99(0.07) | 125.77(-0.01) | 126.09(-0.1) | 125.46 | 1.5 | | 22 | 21(-0.6) | 50 | [4] | [-0] | [-14] | 31 | -65 | DR | -0.6 | OpenShort | | (4) | -5 | -28 | -18 | -18 | 0.4,71 | 88 | | 35 | Aug/16 | 9 | 117.85 | 122.14 | 124.9(0.06) | 125.78(0.06) | 126.22(0.13) | 126.18 | 1.6 | | 22 | 22(0.8) | 50 | [3] | [14] | [-6] | 74 | 70 | CR | -0 | HoldShort? | | (5) | 7 | -18 | -3 | 11 | 1.2,94 | 88 | | | | |
| 36 | Aug/15 | 15 | 117.08 | 121.02 | 124.83(0.1) | 125.7(0.12) | 126.05(0.25) | 126.63 | 1.9 | | 22 | 21(1.1) | 50 | [5] | [23] | [9] | 93 | 100 | UT | 0.5 | OpenLong? | | (4) | 14 | 19 | 6 | 20 | 1.7,100 | 90 | | 37 | Aug/15 | 14 | 117.08 | 121.02 | 124.71(0.15) | 125.55(0.09) | 125.73(0.18) | 126.15 | 1.8 | | 22 | 20(-1) | 50 | [8] | [19] | [4] | 85 | 3 | UT | 0.4 | HoldLong | | (5) | 10 | 4 | 10 | 14 | 1.4,100 | 90 | | 38 | Aug/15 | 13 | 117.08 | 121.02 | 124.52(0.14) | 125.44(0.16) | 125.51(0.05) | 126.05 | 1.8 | | 22 | 21(-0.9) | 50 | [8] | [14] | [1] | 83 | -19 | UT | 0.5 | HoldLong | | (8) | 3 | -1 | 9 | -2 | 1.5,95 | 90 | | 39 | Aug/15 | 12 | 117.08 | 121.02 | 124.34(0.16) | 125.24(0.19) | 125.45(0.08) | 126.09 | 1.8 | | 22 | 22(-0.4) | 50 | [9] | [17] | [11] | 76 | -13 | UT | 0.6 | HoldLong | | (8) | 4 | 29 | 3 | 10 | 1.6,86 | 90 | | 40 | Aug/15 | 11 | 117.08 | 121.02 | 124.14(0.15) | 125(0.2) | 125.45(0) | 125.35 | 1.6 | | 22 | 22(-1.7) | 50 | [8] | [13] | [0] | 55 | -65 | UT | 0 | OpenLong | | (7) | 0 | 13 | -12 | -20 | 1.1,77 | 90 | | | | |
| 41 | Aug/15 | 10 | 117.08 | 121.02 | 123.96(0.13) | 124.75(0.14) | 125.35(-0.02) | 125.03 | 1.6 | | 22 | 24(-1.3) | 50 | [7] | [10] | [-3] | 55 | -59 | CR | -0.3 | HoldShort | | (8) | -1 | 1 | -13 | -13 | 0.9,82 | 90 | | 42 | Aug/15 | 9 | 117.08 | 121.02 | 123.8(0.15) | 124.58(0.11) | 125.38(0.01) | 125.01 | 1.6 | | 22 | 25(-1.4) | 50 | [8] | [11] | [-11] | 66 | -63 | CR | -0.3 | HoldShort? | | (7) | 1 | -31 | -7 | 2 | 1,91 | 90 | | 43 | Aug/12 | 15 | 116.14 | 119.81 | 123.61(0.18) | 124.44(0.19) | 125.37(0.29) | 125.79 | 2 | | 21 | 26(-0.9) | 50 | [10] | [28] | [7] | 90 | 62 | UT | 0.3 | HoldLong? | | (10) | 16 | 8 | 4 | 20 | 1.6,100 | 86 | | 44 | Aug/12 | 14 | 116.14 | 119.81 | 123.39(0.28) | 124.21(0.15) | 125.01(0.3) | 125.58 | 2 | | 21 | 27(-5.2) | 50 | [15] | [29] | [8] | 93 | -39 | UT | 0.4 | HoldLong | | (9) | 16 | 9 | 8 | 20 | 1.7,100 | 86 | | 45 | Aug/12 | 13 | 116.14 | 119.81 | 123.05(0.28) | 124.02(0.05) | 124.64(0.4) | 125.36 | 1.9 | | 21 | 33(-3.9) | 50 | [15] | [31] | [11] | 88 | -3 | UT | 0.5 | HoldLong | | (14) | 21 | 10 | 14 | 20 | 1.5,100 | 86 | | | | |
| 46 | Aug/12 | 12 | 116.14 | 119.81 | 122.71(0.27) | 123.96(0.08) | 124.14(0.28) | 125.11 | 1.9 | | 21 | 36(-3.1) | 50 | [14] | [26] | [7] | 78 | -15 | UT | 0.6 | HoldLong | | (14) | 15 | 4 | 11 | 20 | 1.4,93 | 86 | | 47 | Aug/12 | 11 | 116.14 | 119.81 | 122.38(0.26) | 123.86(0.2) | 123.79(0.23) | 125.01 | 1.8 | | 21 | 40(-1.2) | 50 | [14] | [26] | [17] | 68 | -7 | UT | 0.6 | OpenLong | | (14) | 12 | 39 | 12 | 20 | 1.4,83 | 86 | | 48 | Aug/12 | 10 | 116.14 | 119.81 | 122.06(0.2) | 123.61(0.14) | 123.51(0.09) | 124.04 | 1.6 | | 21 | 41(-1.1) | 50 | [11] | [16] | [6] | 46 | -29 | UT | 0.3 | OpenLong | | (11) | 5 | 13 | 15 | -4 | 1,71 | 86 | | 49 | Aug/12 | 9 | 116.14 | 119.81 | 121.82(0.18) | 123.44(0.13) | 123.51(0) | 123.72 | 1.6 | | 21 | 42(-0.2) | 50 | [10] | [11] | [13] | 44 | -33 | UT | 0.2 | OpenLong? | | (10) | 0 | 34 | 15 | -9 | 0.9,71 | 86 | | 50 | Aug/11 | 15 | 115.24 | 118.65 | 121.6(0.11) | 123.28(0.09) | 123.4(-0.32) | 122.87 | 1.7 | | 19 | 42(-1.8) | 50 | [6] | [-9] | [-7] | 33 | -105 | DR | -0.3 | OpenShort? | | (8) | -17 | -17 | 11 | -20 | 0.6,68 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|