|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $33.3900 One month high (close): $39.6100
ONLN Daily Change: 0.17% Daily StdDev 3.11% ONLN EMA_5_Trend: -2.47% 10Minute StdDev: $0.5026
Latest Price : $35(0.17%) | Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 37.29 | 37.68 | 36.15(-0.39) | 35.24(-0.25) | 35(-0.03) | 35.12 | -1.2 | | 2 | 59(-1) | -15 | [-13] | [-9] | [8] | -71 | 162 | DP | 0.1 | OpenShort? | | (-9) | -1 | 15 | 5 | 20 | -1,4 | 38 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces: 37.29(daily_ema_20 6.18%)
Down Forces:
Support Levels:
Resistance Levels: 35.24(hourly_sma_10 0.34%) 36.15(hourly_sma_20 2.93%) 37.68(weak_daily_ema_10 7.29%)
|
| | | 2 | Aug/22 | 15 | 37.24 | 37.94 | 36.29(-0.44) | 35.33(-0.31) | 35.01(-0.11) | 34.93 | -1.3 | | 2 | 60(-1.6) | -35 | [-14] | [-14] | [-0] | -83 | 104 | DT | -0.1 | HoldShort? | | (-11) | -4 | 3 | 2 | -17 | -1.3,0 | 48 | | 3 | Aug/22 | 14 | 37.24 | 37.94 | 36.45(-0.49) | 35.44(-0.39) | 35.05(-0.26) | 34.9 | -1.3 | | 2 | 62(-0.7) | -45 | [-16] | [-21] | [-4] | -85 | 62 | DT | -0.1 | HoldShort | | (-13) | -8 | -7 | 3 | -20 | -1.4,0 | 48 | | 4 | Aug/22 | 13 | 37.24 | 37.94 | 36.63(-0.41) | 35.58(-0.5) | 35.14(-0.48) | 34.99 | -1.2 | | 2 | 63(1.2) | -50 | [-13] | [-29] | [-3] | -85 | -112 | DT | -0.1 | OpenShort | | (-14) | -15 | -11 | 4 | -3 | -1.4,0 | 48 | | 5 | Aug/22 | 12 | 37.24 | 37.94 | 36.78(-0.41) | 35.76(-0.72) | 35.31(-0.45) | 35.13 | -1.2 | | 2 | 61(1.7) | -40 | [-13] | [-32] | [4] | -88 | -105 | DP | -0.2 | OpenShort | | (-12) | -15 | 1 | 4 | 20 | -1.5,0 | 48 | | | | |
| 6 | Aug/22 | 11 | 37.24 | 37.94 | 36.93(-0.4) | 36.02(-0.69) | 35.47(-0.48) | 35.12 | -1.2 | | 2 | 60(3.3) | -50 | [-13] | [-32] | [-4] | -93 | -163 | DT | -0.3 | OpenShort | | (-12) | -15 | -1 | 0 | -20 | -1.7,0 | 48 | | 7 | Aug/22 | 10 | 37.24 | 37.94 | 37.08(-0.43) | 36.27(-0.68) | 35.64(-0.53) | 35.13 | -1.2 | | 2 | 56(3.8) | -50 | [-14] | [-34] | [-11] | -98 | -185 | DT | -0.5 | OpenShort | | (-11) | -17 | -14 | -2 | -20 | -1.9,0 | 48 | | 8 | Aug/22 | 9 | 37.24 | 37.94 | 37.24(-0.43) | 36.52(-0.6) | 35.83(-0.53) | 35.31 | -1.1 | | 2 | 53(3.3) | -50 | [-14] | [-32] | [-23] | -100 | -175 | DT | -0.5 | HoldShort? | | (-12) | -17 | -44 | -1 | -20 | -2,0 | 48 | | 9 | Aug/19 | 14 | 37.26 | 38.35 | 37.4(-0.51) | 36.74(-0.46) | 36.02(-0.5) | 35.88 | -0.8 | | 6 | 49(-3.4) | -40 | [-16] | [-29] | [-6] | -93 | 35 | DT | -0.2 | HoldShort | | (-10) | -16 | -5 | 2 | -20 | -1.7,0 | 54 | | 10 | Aug/19 | 13 | 37.26 | 38.35 | 37.59(-0.53) | 36.91(-0.43) | 36.2(-1.01) | 35.94 | -0.7 | | 6 | 53(-1.9) | -50 | [-17] | [-45] | [-9] | -93 | -117 | DT | -0.3 | HoldShort | | (-15) | -33 | 0 | 1 | -20 | -1.7,0 | 54 | | | | |
| 11 | Aug/19 | 12 | 37.26 | 38.35 | 37.79(-0.5) | 37.07(-0.46) | 36.57(-0.89) | 35.94 | -0.7 | | 6 | 55(0.5) | -50 | [-16] | [-42] | [-12] | -98 | -167 | DT | -0.6 | HoldShort | | (-15) | -29 | -9 | -2 | -20 | -1.9,0 | 54 | | 12 | Aug/19 | 11 | 37.26 | 38.35 | 37.98(-0.37) | 37.24(-0.61) | 36.9(-0.86) | 36.06 | -0.7 | | 6 | 54(4.5) | -50 | [-12] | [-42] | [-16] | -100 | -331 | DT | -0.9 | HoldShort | | (-15) | -28 | -18 | -14 | -20 | -2,0 | 54 | | 13 | Aug/19 | 10 | 37.26 | 38.35 | 38.12(-0.31) | 37.47(-0.56) | 37.22(-0.69) | 36.3 | -0.5 | | 6 | 50(6) | -50 | [-10] | [-35] | [-22] | -96 | -318 | DT | -1 | OpenShort | | (-10) | -22 | -36 | -7 | -20 | -2,4 | 54 | | 14 | Aug/19 | 9 | 37.26 | 38.35 | 38.24(-0.29) | 37.68(-0.32) | 37.48(-0.37) | 36.78 | -0.3 | | 6 | 44(2.9) | -45 | [-9] | [-21] | [-33] | -92 | -150 | DT | -0.9 | OpenShort? | | (-7) | -12 | -72 | -5 | -20 | -1.9,6 | 54 | | 15 | Aug/18 | 15 | 37.23 | 38.58 | 38.35(-0.18) | 37.8(-0.11) | 37.62(0.13) | 37.76 | 0.3 | | 8 | 41(-1.1) | 35 | [-6] | [1] | [7] | -59 | 98 | UR | 0.2 | SmallShort? | | (-5) | 4 | 11 | 9 | 20 | -0.8,11 | 65 | | | | |
| 16 | Aug/18 | 14 | 37.23 | 38.58 | 38.42(-0.23) | 37.84(-0.11) | 37.57(-0.03) | 37.61 | 0.2 | | 8 | 42(0.2) | 5 | [-8] | [-5] | [-2] | -75 | 56 | RG | 0.1 | Wait | | (-6) | -1 | -1 | 4 | -20 | -1.1,3 | 65 | | 17 | Aug/18 | 13 | 37.23 | 38.58 | 38.51(-0.21) | 37.88(-0.18) | 37.58(-0.34) | 37.63 | 0.2 | | 8 | 42(0.8) | 10 | [-7] | [-16] | [4] | -77 | -83 | RG | 0.1 | Wait | | (-6) | -11 | 9 | 6 | -5 | -1.2,3 | 65 | | 18 | Aug/18 | 12 | 37.23 | 38.58 | 38.59(-0.21) | 37.95(-0.32) | 37.71(-0.45) | 37.51 | 0.2 | | 8 | 41(1.9) | 0 | [-7] | [-22] | [-4] | -86 | -165 | RG | -0.3 | Wait | | (-6) | -15 | -8 | 1 | -16 | -1.5,2 | 65 | | 19 | Aug/18 | 11 | 37.23 | 38.58 | 38.67(-0.18) | 38.07(-0.52) | 37.88(-0.24) | 37.61 | 0.2 | | 8 | 39(2.1) | 25 | [-6] | [-18] | [4] | -86 | -130 | RG | -0.4 | Wait | | (-6) | -8 | 8 | -6 | 20 | -1.5,2 | 65 | | 20 | Aug/18 | 10 | 37.23 | 38.58 | 38.74(-0.21) | 38.27(-0.62) | 37.97(-0.39) | 37.5 | 0.2 | | 8 | 37(4.1) | -5 | [-7] | [-25] | [-7] | -94 | -187 | RG | -0.7 | Wait | | (-6) | -13 | -13 | -8 | -16 | -1.9,4 | 65 | | | | |
| 21 | Aug/18 | 9 | 37.23 | 38.58 | 38.82(-0.15) | 38.51(-0.52) | 38.12(-0.16) | 37.68 | 0.3 | | 8 | 33(2.9) | -5 | [-5] | [-15] | [-17] | -88 | -161 | RG | -0.8 | SmallLong? | | (-4) | -5 | -43 | 1 | -20 | -1.9,10 | 65 | | 22 | Aug/17 | 15 | 37.18 | 38.66 | 38.88(-0.13) | 38.71(-0.18) | 38.18(-0.03) | 38.27 | 0.6 | | 10 | 30(1.1) | 30 | [-4] | [-5] | [-3] | -67 | -13 | RG | 0.2 | Wait? | | (-3) | -1 | -6 | 10 | -20 | -1.1,11 | 71 | | 23 | Aug/17 | 14 | 37.18 | 38.66 | 38.93(-0.1) | 38.78(-0.08) | 38.19(-0.16) | 38.36 | 0.7 | | 10 | 29(0.8) | 45 | [-3] | [-7] | [3] | -70 | -82 | RG | 0.3 | Wait | | (-4) | -5 | 19 | 14 | -20 | -1.1,8 | 71 | | 24 | Aug/17 | 13 | 37.18 | 38.66 | 38.97(-0.13) | 38.81(-0.21) | 38.25(-0.83) | 38.1 | 0.5 | | 10 | 28(2.3) | 0 | [-4] | [-30] | [-8] | -91 | -310 | RG | -0.3 | Wait | | (-4) | -26 | -1 | -6 | -20 | -1.7,2 | 71 | | 25 | Aug/17 | 12 | 37.18 | 38.66 | 39.02(-0.1) | 38.89(-0.31) | 38.57(-0.85) | 38.12 | 0.5 | | 10 | 26(2.8) | 5 | [-3] | [-32] | [-8] | -97 | -359 | RG | -1 | SmallLong | | (-3) | -27 | 6 | -25 | -20 | -1.9,1 | 71 | | | | |
| 26 | Aug/17 | 11 | 37.18 | 38.66 | 39.06(-0.13) | 39.01(-0.33) | 38.9(-0.89) | 38.04 | 0.5 | | 10 | 23(4.1) | 5 | [-4] | [-34] | [-27] | -112 | -368 | RG | -2.1 | SmallLong | | (-4) | -28 | -23 | -68 | -20 | -2.5,1 | 71 | | 27 | Aug/17 | 10 | 37.18 | 38.66 | 39.11(-0.03) | 39.14(-0.2) | 39.25(-0.33) | 38.35 | 0.6 | | 10 | 19(1.2) | 5 | [-1] | [-13] | [-24] | -74 | -247 | RG | -2.7 | SmallLong | | (-2) | -11 | -22 | -57 | -20 | -2.2,31 | 71 | | 28 | Aug/17 | 9 | 37.18 | 38.66 | 39.12(-0.03) | 39.22(-0.13) | 39.38(0.03) | 38.65 | 0.8 | | 10 | 18(0.4) | 5 | [-1] | [-1] | [-35] | -23 | -73 | RG | -2.3 | SmallLong? | | (1) | 1 | -72 | -32 | -20 | -1.5,65 | 71 | | 29 | Aug/16 | 15 | 37.06 | 38.64 | 39.13(0.13) | 39.27(0.15) | 39.37(0.36) | 39.68 | 1.4 | | 14 | 17(1) | 50 | [4] | [17] | [6] | 92 | 93 | UT | 1 | HoldLong? | | (3) | 11 | -7 | 35 | 20 | 1.8,97 | 81 | | 30 | Aug/16 | 14 | 37.06 | 38.64 | 39.08(0.08) | 39.21(0.23) | 39.23(0.28) | 39.78 | 1.5 | | 14 | 16(3) | 50 | [3] | [15] | [14] | 96 | 169 | UT | 1.9 | OpenLong | | (4) | 9 | 4 | 48 | 20 | 2.4,86 | 81 | | | | |
| 31 | Aug/16 | 13 | 37.06 | 38.64 | 39.05(0.08) | 39.12(0.15) | 39.12(0.23) | 39.72 | 1.4 | | 14 | 13(2.5) | 50 | [3] | [13] | [25] | 73 | 145 | UT | 2.5 | OpenLong | | (2) | 7 | 49 | 17 | 20 | 2.8,53 | 81 | | 32 | Aug/16 | 11 | 37.06 | 38.64 | 39.02(-0.08) | 39.06(-0.05) | 39.03(-0.1) | 39.03 | 1.1 | | 14 | 11(-2) | 45 | [-3] | [-2] | [5] | -12 | 61 | RG | 0 | Wait | | (0) | -3 | 30 | -24 | -5 | 0.1,36 | 81 | | 33 | Aug/16 | 10 | 37.06 | 38.64 | 39.05(-0.2) | 39.08(-0.13) | 39.07(-0.28) | 38.62 | 0.8 | | 14 | 13(-5.3) | -10 | [-6] | [-10] | [-16] | -48 | 37 | DT | -1.9 | OpenShort | | (-4) | -9 | -24 | -30 | -20 | -1.9,50 | 81 | | 34 | Aug/16 | 9 | 37.06 | 38.64 | 39.13(-0.13) | 39.13(-0.03) | 39.18(-0.03) | 38.95 | 1 | | 14 | 18(-2.2) | 10 | [-4] | [-0] | [-11] | 21 | 90 | RG | -0.7 | Wait? | | (-4) | -1 | -26 | 2 | -20 | -0.5,83 | 81 | | 35 | Aug/15 | 15 | 36.81 | 38.32 | 39.18(0.05) | 39.14(0.05) | 39.19(0.18) | 39.31 | 1.4 | | 14 | 20(-0.1) | 50 | [2] | [9] | [7] | 59 | 23 | UT | 0.3 | OpenLong? | | (-3) | 6 | 5 | 19 | 20 | 0.4,99 | 84 | | | | |
| 36 | Aug/15 | 14 | 36.81 | 38.32 | 39.16(0.05) | 39.12(0.1) | 39.12(0.08) | 39.24 | 1.3 | | 14 | 20(-0.2) | 50 | [2] | [7] | [4] | 41 | -16 | UT | 0.3 | OpenLong | | (1) | 3 | 2 | 23 | -5 | 0.2,86 | 84 | | 37 | Aug/15 | 13 | 36.81 | 38.32 | 39.14(0.03) | 39.08(0.15) | 39.09(-0.03) | 39.21 | 1.3 | | 14 | 20(-0.2) | 50 | [1] | [4] | [3] | 15 | -19 | UT | 0.3 | OpenLong | | (1) | -1 | 1 | 15 | 0 | 0.2,60 | 84 | | 38 | Aug/15 | 12 | 36.81 | 38.32 | 39.13(0.05) | 39.02(0.1) | 39.1(0.05) | 39.2 | 1.3 | | 14 | 21(-0.2) | 50 | [2] | [6] | [7] | 2 | -23 | UT | 0.3 | OpenLong | | (1) | 2 | 14 | 7 | 10 | 0.2,47 | 84 | | 39 | Aug/15 | 11 | 36.81 | 38.32 | 39.11(0.03) | 38.98(0.05) | 39.08(-0.03) | 39.01 | 1.2 | | 14 | 21(-0.2) | 50 | [1] | [3] | [-1] | -29 | -70 | CR | -0.2 | HoldShort | | (0) | -1 | 4 | -7 | -8 | -0.3,29 | 84 | | 40 | Aug/15 | 10 | 36.81 | 38.32 | 39.1(0.03) | 38.96(-0.05) | 39.09(-0.05) | 38.96 | 1.2 | | 14 | 21(-0.9) | 50 | [1] | [0] | [-2] | -31 | -87 | DR | -0.3 | OpenShort | | (1) | -2 | -6 | -6 | 10 | -0.4,29 | 84 | | | | |
| 41 | Aug/15 | 9 | 36.81 | 38.32 | 39.09(0.08) | 38.98(-0.03) | 39.11(0.1) | 39.05 | 1.2 | | 14 | 22(-1) | 50 | [3] | [6] | [-3] | -20 | -71 | CR | -0.1 | HoldShort? | | (1) | 3 | -13 | -0 | 10 | -0.1,33 | 84 | | 42 | Aug/12 | 15 | 36.53 | 38.01 | 39.06(0.26) | 38.99(-0.1) | 39.07(0.31) | 39.23 | 1.4 | | 14 | 23(-8.1) | 50 | [8] | [13] | [8] | -8 | -168 | UT | 0.4 | OpenLong? | | (3) | 10 | 6 | 5 | 20 | 0.4,32 | 72 | | 43 | Aug/12 | 14 | 36.53 | 38.01 | 38.96(0.26) | 39.03(-0.28) | 38.95(0.18) | 39.15 | 1.4 | | 14 | 31(-5.8) | 50 | [8] | [6] | [10] | -14 | -187 | UT | 0.3 | OpenLong | | (7) | 6 | 8 | 2 | 20 | 0.3,29 | 72 | | 44 | Aug/12 | 13 | 36.53 | 38.01 | 38.86(0.23) | 39.14(-0.23) | 38.88(0.13) | 39.04 | 1.3 | | 14 | 37(-4.5) | 50 | [7] | [5] | [1] | -19 | -165 | UT | 0.2 | OpenLong | | (7) | 4 | -1 | -2 | 18 | 0.3,24 | 72 | | 45 | Aug/12 | 12 | 36.53 | 38.01 | 38.77(0.23) | 39.23(0.05) | 38.83(-0.05) | 39.06 | 1.4 | | 14 | 41(-3.3) | 50 | [7] | [4] | [0] | -23 | -196 | UT | 0.3 | OpenLong | | (6) | -2 | 13 | -8 | -20 | 0.4,17 | 72 | | | | |
| 46 | Aug/12 | 11 | 36.53 | 38.01 | 38.68(0.18) | 39.23(0) | 38.85(-0.15) | 38.88 | 1.3 | | 14 | 45(-2) | 50 | [6] | [-0] | [-1] | -20 | -191 | DR | 0 | OpenShort | | (6) | -5 | 19 | -13 | -20 | 0.2,25 | 72 | | 47 | Aug/12 | 10 | 36.53 | 38.01 | 38.61(0.13) | 39.21(-0.05) | 38.91(-0.49) | 38.62 | 1.1 | | 14 | 47(-1.5) | 40 | [4] | [-12] | [-14] | -14 | -280 | DR | -0.3 | OpenShort | | (5) | -15 | -14 | -17 | -20 | 0,36 | 72 | | 48 | Aug/12 | 9 | 36.53 | 38.01 | 38.56(0.1) | 39.23(-0.03) | 39.1(-0.74) | 38.82 | 1.2 | | 14 | 48(-0.2) | 40 | [3] | [-19] | [-5] | 2 | -246 | DR | -0.3 | OpenShort? | | (5) | -23 | 4 | 1 | -20 | 0.3,44 | 72 | | 49 | Aug/11 | 14 | 36.23 | 37.62 | 38.56(0) | 39.24(-0.03) | 39.39(-0.61) | 38.77 | 1.3 | | 14 | 48(0.8) | 15 | [0] | [-16] | [-14] | 18 | -109 | DR | -0.7 | OpenShort | | (3) | -19 | -28 | 6 | -20 | 0.3,60 | 68 | | 50 | Aug/11 | 13 | 36.23 | 37.62 | 38.52(0.08) | 39.25(0.15) | 39.63(0.15) | 39.16 | 1.5 | | 14 | 48(0.7) | 50 | [2] | [10] | [-2] | 37 | 123 | CR | -0.5 | HoldShort | | (2) | 5 | -1 | 12 | -20 | 0.7,69 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|