|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $44.0900 One month high (close): $54.5300
IBUY Daily Change: 0.02% Daily StdDev 3.27% IBUY EMA_5_Trend: -2.76% 10Minute StdDev: $0.8712
Latest Price : $47.48(0.02%) | Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($1.2) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.6)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -0.9
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 50.17 | 51.38 | 49.34(-0.36) | 48.09(-0.31) | 47.6(-0.06) | 47.8 | -0.8 | | 5 | 52(-0.9) | -5 | [-11] | [-10] | [10] | -70 | 73 | RG | 0.1 | Wait? | | (-11) | -2 | 21 | 7 | 20 | -1,5 | 45 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -1.24%(52%)
Daily Trend: %
Up Forces: 50.17(daily_ema_20 4.96%)
Down Forces:
Support Levels:
Resistance Levels: 48.09(hourly_sma_10 0.61%) 49.34(hourly_sma_20 3.22%) 51.38(weak_daily_ema_10 7.49%)
|
| | | 2 | Aug/22 | 15 | 50.05 | 51.69 | 49.52(-0.44) | 48.24(-0.41) | 47.63(-0.23) | 47.45 | -0.9 | | 5 | 53(1.3) | -25 | [-14] | [-19] | [-2] | -85 | 6 | DT | -0.1 | OpenShort? | | (-12) | -7 | 1 | 2 | -20 | -1.4,0 | 52 | | 3 | Aug/22 | 14 | 50.05 | 51.69 | 49.74(-0.5) | 48.44(-0.39) | 47.74(-0.4) | 47.43 | -0.9 | | 5 | 52(-0.6) | -40 | [-15] | [-24] | [-7] | -88 | -19 | DT | -0.2 | HoldShort | | (-13) | -12 | -6 | 2 | -20 | -1.5,0 | 52 | | 4 | Aug/22 | 13 | 50.05 | 51.69 | 49.99(-0.54) | 48.63(-0.47) | 47.93(-0.72) | 47.54 | -0.9 | | 5 | 52(-0.4) | -50 | [-17] | [-35] | [-10] | -90 | -93 | DT | -0.3 | HoldShort | | (-14) | -22 | -16 | 3 | -20 | -1.6,0 | 52 | | 5 | Aug/22 | 12 | 50.05 | 51.69 | 50.26(-0.46) | 48.86(-0.51) | 48.28(-0.62) | 47.81 | -0.8 | | 5 | 53(1.2) | -40 | [-14] | [-32] | [-5] | -90 | -154 | DT | -0.3 | OpenShort | | (-15) | -19 | -6 | 3 | -20 | -1.6,0 | 52 | | | | |
| 6 | Aug/22 | 11 | 50.05 | 51.69 | 50.49(-0.43) | 49.11(-0.77) | 48.58(-0.55) | 47.92 | -0.7 | | 5 | 52(2.3) | -35 | [-13] | [-34] | [-2] | -93 | -189 | DT | -0.4 | OpenShort | | (-13) | -17 | -4 | -2 | -10 | -1.7,0 | 52 | | 7 | Aug/22 | 10 | 50.05 | 51.69 | 50.71(-0.41) | 49.49(-0.7) | 48.85(-0.59) | 47.98 | -0.7 | | 5 | 49(3.8) | -50 | [-13] | [-34] | [-14] | -98 | -251 | DT | -0.6 | OpenShort | | (-13) | -18 | -24 | -3 | -20 | -1.9,0 | 52 | | 8 | Aug/22 | 9 | 50.05 | 51.69 | 50.92(-0.43) | 49.84(-0.6) | 49.14(-0.39) | 48.4 | -0.6 | | 5 | 46(2.4) | -50 | [-13] | [-26] | [-22] | -98 | -125 | DT | -0.6 | OpenShort? | | (-11) | -12 | -48 | -2 | -20 | -1.9,0 | 52 | | 9 | Aug/19 | 15 | 50.02 | 52.22 | 51.14(-0.39) | 50.14(-0.44) | 49.33(-0.22) | 49.25 | -0.3 | | 10 | 43(1) | -0 | [-12] | [-17] | [-3] | -88 | -2 | RG | -0.1 | Wait? | | (-10) | -7 | -5 | 1 | -20 | -1.5,0 | 60 | | 10 | Aug/19 | 14 | 50.02 | 52.22 | 51.34(-0.48) | 50.36(-0.43) | 49.44(-0.4) | 49.34 | -0.2 | | 10 | 42(-3) | -5 | [-15] | [-23] | [-4] | -89 | 32 | RG | -0.1 | Wait | | (-11) | -12 | 2 | 4 | -20 | -1.6,1 | 60 | | | | |
| 11 | Aug/19 | 13 | 50.02 | 52.22 | 51.59(-0.54) | 50.58(-0.45) | 49.64(-0.96) | 49.31 | -0.2 | | 10 | 45(-2.2) | -25 | [-17] | [-41] | [-8] | -92 | -104 | DT | -0.2 | HoldShort | | (-14) | -30 | -6 | 2 | -20 | -1.7,1 | 60 | | 12 | Aug/19 | 12 | 50.02 | 52.22 | 51.87(-0.5) | 50.81(-0.43) | 50.12(-0.81) | 49.41 | -0.2 | | 10 | 47(0) | -25 | [-15] | [-36] | [-7] | -92 | -138 | DT | -0.5 | HoldShort | | (-16) | -25 | 4 | 1 | -20 | -1.7,1 | 60 | | 13 | Aug/19 | 11 | 50.02 | 52.22 | 52.13(-0.36) | 51.03(-0.64) | 50.53(-0.84) | 49.34 | -0.2 | | 10 | 47(4.8) | -25 | [-11] | [-39] | [-18] | -100 | -374 | DT | -0.8 | HoldShort | | (-15) | -26 | -24 | -11 | -20 | -2,0 | 60 | | 14 | Aug/19 | 10 | 50.02 | 52.22 | 52.32(-0.32) | 51.36(-0.62) | 50.96(-0.72) | 49.78 | -0.1 | | 10 | 43(5) | -25 | [-10] | [-35] | [-19] | -97 | -331 | DT | -0.9 | OpenShort | | (-9) | -22 | -33 | -6 | -20 | -2,3 | 60 | | 15 | Aug/19 | 9 | 50.02 | 52.22 | 52.49(-0.27) | 51.68(-0.37) | 51.33(-0.37) | 50.38 | 0.1 | | 10 | 38(2.6) | -20 | [-8] | [-20] | [-31] | -95 | -201 | DT | -0.8 | OpenShort? | | (-8) | -11 | -70 | -4 | -20 | -1.9,3 | 60 | | | | |
| 16 | Aug/18 | 15 | 49.89 | 52.39 | 52.63(-0.17) | 51.87(-0.12) | 51.52(0.06) | 51.69 | 0.6 | | 13 | 35(0.3) | 40 | [-5] | [-0] | [5] | -68 | 26 | UR | 0.2 | SmallShort? | | (-4) | 2 | 12 | 7 | -2 | -0.9,5 | 70 | | 17 | Aug/18 | 14 | 49.89 | 52.39 | 52.72(-0.17) | 51.93(-0.15) | 51.49(-0.1) | 51.46 | 0.5 | | 13 | 35(1.1) | 25 | [-5] | [-6] | [-2] | -80 | -78 | RG | -0 | Wait | | (-6) | -3 | -1 | 3 | -20 | -1.2,0 | 70 | | 18 | Aug/18 | 13 | 49.89 | 52.39 | 52.81(-0.19) | 52.01(-0.27) | 51.54(-0.41) | 51.47 | 0.5 | | 13 | 34(1.4) | 15 | [-6] | [-18] | [-1] | -83 | -153 | RG | -0.1 | Wait | | (-5) | -13 | 1 | 4 | -20 | -1.3,0 | 70 | | 19 | Aug/18 | 12 | 49.89 | 52.39 | 52.91(-0.19) | 52.15(-0.31) | 51.75(-0.54) | 51.46 | 0.5 | | 13 | 32(1.8) | 10 | [-6] | [-22] | [-3] | -88 | -209 | RG | -0.3 | Wait | | (-6) | -17 | -4 | -1 | -20 | -1.5,0 | 70 | | 20 | Aug/18 | 11 | 49.89 | 52.39 | 53.01(-0.17) | 52.31(-0.57) | 52.03(-0.34) | 51.53 | 0.5 | | 13 | 30(2.1) | 15 | [-5] | [-20] | [0] | -90 | -183 | RG | -0.5 | Wait | | (-5) | -11 | 0 | -9 | 18 | -1.6,0 | 70 | | | | |
| 21 | Aug/18 | 10 | 49.89 | 52.39 | 53.1(-0.15) | 52.61(-0.62) | 52.21(-0.32) | 51.53 | 0.5 | | 13 | 28(2.7) | 20 | [-5] | [-20] | [-6] | -94 | -221 | RG | -0.8 | SmallLong | | (-5) | -10 | -10 | -13 | -10 | -1.9,4 | 70 | | 22 | Aug/18 | 9 | 49.89 | 52.39 | 53.18(-0.17) | 52.94(-0.53) | 52.38(-0.19) | 51.71 | 0.6 | | 13 | 26(2.6) | -10 | [-5] | [-15] | [-19] | -86 | -143 | DT | -0.9 | OpenShort? | | (-4) | -6 | -43 | -2 | -20 | -1.9,12 | 70 | | 23 | Aug/17 | 15 | 49.71 | 52.24 | 53.27(-0.09) | 53.22(-0.11) | 52.48(-0.11) | 52.53 | 0.9 | | 13 | 23(0.6) | 30 | [-3] | [-5] | [-10] | -64 | -68 | RG | 0.1 | Wait? | | (-3) | -3 | -17 | 9 | -20 | -1.1,14 | 74 | | 24 | Aug/17 | 14 | 49.71 | 52.24 | 53.32(-0.06) | 53.28(-0.04) | 52.54(-0.1) | 52.85 | 1.1 | | 13 | 22(0.2) | 45 | [-2] | [-3] | [6] | -56 | -50 | RG | 0.5 | Wait | | (-2) | -3 | 21 | 15 | -20 | -0.7,12 | 74 | | 25 | Aug/17 | 13 | 49.71 | 52.24 | 53.35(-0.07) | 53.3(-0.15) | 52.59(-0.75) | 52.45 | 0.9 | | 13 | 22(1.1) | 20 | [-2] | [-24] | [-6] | -81 | -300 | RG | -0.2 | Wait | | (-3) | -23 | 6 | -10 | -20 | -1.4,4 | 74 | | | | |
| 26 | Aug/17 | 12 | 49.71 | 52.24 | 53.39(-0.07) | 53.38(-0.24) | 52.99(-0.97) | 52.34 | 0.9 | | 13 | 21(1.5) | 5 | [-2] | [-32] | [-10] | -92 | -391 | RG | -1 | SmallLong | | (-3) | -30 | 6 | -30 | -20 | -1.7,1 | 74 | | 27 | Aug/17 | 11 | 49.71 | 52.24 | 53.43(-0.06) | 53.51(-0.21) | 53.51(-0.87) | 52.23 | 0.8 | | 13 | 20(1.8) | 5 | [-2] | [-29] | [-30] | -101 | -393 | RG | -2.2 | SmallLong | | (-2) | -26 | -31 | -64 | -20 | -2.1,2 | 74 | | 28 | Aug/17 | 10 | 49.71 | 52.24 | 53.46(0.02) | 53.62(-0.11) | 53.98(-0.11) | 52.82 | 1 | | 13 | 18(-0.6) | 30 | [1] | [-4] | [-20] | -52 | -170 | DR | -2.2 | OpenShort | | (0) | -3 | -16 | -49 | -20 | -1.2,28 | 74 | | 29 | Aug/17 | 9 | 49.71 | 52.24 | 53.45(0.04) | 53.68(-0.04) | 54.04(0.06) | 53.12 | 1.1 | | 13 | 18(-0.4) | 5 | [1] | [3] | [-33] | -3 | -89 | CR | -1.7 | HoldShort? | | (1) | 2 | -69 | -31 | -20 | -0.6,62 | 74 | | 30 | Aug/16 | 15 | 49.46 | 52.03 | 53.43(0.17) | 53.7(0.17) | 54.01(0.41) | 54.48 | 1.7 | | 17 | 19(0.3) | 50 | [5] | [20] | [4] | 91 | 124 | UT | 0.8 | HoldLong? | | (5) | 13 | -19 | 32 | 20 | 1.9,93 | 83 | | | | |
| 31 | Aug/16 | 14 | 49.46 | 52.03 | 53.34(0.21) | 53.61(0.36) | 53.79(0.56) | 54.85 | 1.8 | | 17 | 18(4.4) | 50 | [6] | [28] | [18] | 96 | 204 | UT | 1.9 | OpenLong | | (6) | 17 | 15 | 32 | 20 | 2.7,78 | 83 | | 32 | Aug/16 | 13 | 49.46 | 52.03 | 53.23(0.15) | 53.42(0.21) | 53.49(0.45) | 54.56 | 1.7 | | 17 | 14(3.9) | 50 | [5] | [21] | [35] | 89 | 207 | UT | 2.6 | OpenLong | | (5) | 14 | 73 | 18 | 20 | 3.2,59 | 83 | | 33 | Aug/16 | 11 | 49.46 | 52.03 | 53.23(0) | 53.31(-0.09) | 53.25(-0.15) | 53.15 | 1.2 | | 17 | 10(0.1) | 45 | [0] | [-3] | [-1] | -5 | -43 | DR | -0.3 | OpenShort | | (0) | -5 | 7 | -20 | 4 | 0,45 | 83 | | 34 | Aug/16 | 10 | 49.46 | 52.03 | 53.15(-0.06) | 53.36(-0.07) | 53.33(-0.09) | 53.02 | 1.2 | | 17 | 10(-0.5) | 25 | [-2] | [-1] | [-9] | -1 | 20 | RG | -1 | SmallLong | | (0) | -3 | -12 | -13 | -20 | -0.4,59 | 83 | | 35 | Aug/16 | 9 | 49.46 | 52.03 | 53.18(-0.11) | 53.36(0) | 53.38(-0.09) | 53.25 | 1.3 | | 17 | 11(-3.9) | 20 | [-3] | [-0] | [-7] | 36 | 108 | RG | -0.4 | Wait? | | (-1) | -3 | -15 | -3 | -19 | 0.2,81 | 83 | | | | |
| 36 | Aug/15 | 15 | 49.02 | 51.4 | 53.24(-0.02) | 53.4(0.11) | 53.43(0.13) | 53.54 | 1.5 | | 16 | 14(-0.7) | 50 | [-1] | [9] | [4] | 54 | 118 | UR | 0.3 | SmallShort? | | (-3) | 4 | 9 | 8 | -2 | 0.7,86 | 85 | | 37 | Aug/15 | 14 | 49.02 | 51.4 | 53.25(0.09) | 53.34(0.08) | 53.36(-0.02) | 53.36 | 1.5 | | 16 | 15(-1.7) | 50 | [3] | [5] | [-1] | 38 | -85 | CR | 0 | HoldShort | | (-1) | -1 | -2 | 6 | -11 | 0.2,83 | 85 | | 38 | Aug/15 | 13 | 49.02 | 51.4 | 53.2(0.11) | 53.3(0.15) | 53.37(-0.06) | 53.4 | 1.5 | | 16 | 17(-1.4) | 50 | [3] | [5] | [-1] | 44 | -97 | CR | 0.1 | HoldShort | | (3) | -2 | -1 | 10 | -20 | 0.4,84 | 85 | | 39 | Aug/15 | 12 | 49.02 | 51.4 | 53.14(0.13) | 53.22(0.11) | 53.37(0) | 53.42 | 1.5 | | 16 | 18(-1.3) | 50 | [4] | [6] | [1] | 31 | -91 | UT | 0 | OpenLong | | (3) | 0 | 0 | 4 | 9 | 0.5,68 | 85 | | 40 | Aug/15 | 11 | 49.02 | 51.4 | 53.07(0.09) | 53.16(0.15) | 53.4(0.06) | 53.42 | 1.5 | | 16 | 20(-0.9) | 50 | [3] | [8] | [3] | 20 | -13 | UT | 0 | OpenLong | | (4) | 2 | 12 | -2 | -4 | 0.6,55 | 85 | | | | |
| 41 | Aug/15 | 10 | 49.02 | 51.4 | 53.02(0.11) | 53.08(0.11) | 53.37(0.09) | 53.19 | 1.4 | | 16 | 20(-1) | 50 | [3] | [8] | [-4] | 14 | -64 | CR | -0.3 | HoldShort | | (3) | 3 | -11 | -1 | -2 | 0.3,56 | 85 | | 42 | Aug/15 | 9 | 49.02 | 51.4 | 52.96(0.15) | 53.02(0.04) | 53.32(0.15) | 53.41 | 1.5 | | 16 | 21(-1.6) | 50 | [5] | [10] | [1] | 20 | -43 | UT | 0.1 | OpenLong? | | (4) | 5 | -9 | 5 | 20 | 0.7,52 | 85 | | 43 | Aug/12 | 15 | 48.55 | 50.79 | 52.88(0.17) | 53(0.11) | 53.24(0.38) | 53.58 | 1.7 | | 16 | 23(-0.8) | 50 | [5] | [18] | [8] | 26 | 47 | UT | 0.5 | OpenLong? | | (5) | 12 | 7 | 10 | 20 | 1,51 | 72 | | 44 | Aug/12 | 14 | 48.55 | 50.79 | 52.79(0.34) | 52.94(-0.04) | 53.04(0.21) | 53.45 | 1.7 | | 16 | 24(-7.1) | 50 | [10] | [12] | [11] | 18 | -181 | UT | 0.6 | OpenLong | | (5) | 6 | 12 | 7 | 20 | 0.9,45 | 72 | | 45 | Aug/12 | 13 | 48.55 | 50.79 | 52.61(0.29) | 52.96(-0.24) | 52.93(0.28) | 53.22 | 1.6 | | 16 | 31(-4.9) | 50 | [9] | [11] | [11] | 6 | -115 | UT | 0.3 | OpenLong | | (9) | 8 | 11 | 2 | 20 | 0.7,38 | 72 | | | | |
| 46 | Aug/12 | 12 | 48.55 | 50.79 | 52.46(0.29) | 53.09(-0.15) | 52.78(0.09) | 53.01 | 1.5 | | 16 | 36(-4) | 50 | [9] | [6] | [2] | -4 | -185 | UT | 0.2 | OpenLong | | (8) | 3 | 4 | -7 | 17 | 0.5,34 | 72 | | 47 | Aug/12 | 11 | 48.55 | 50.79 | 52.31(0.29) | 53.17(0.13) | 52.73(-0.04) | 52.93 | 1.5 | | 16 | 40(-3) | 50 | [9] | [7] | [1] | -3 | -201 | UT | 0.2 | OpenLong | | (8) | -1 | 17 | -5 | -20 | 0.5,35 | 72 | | 48 | Aug/12 | 10 | 48.55 | 50.79 | 52.16(0.21) | 53.1(0.08) | 52.75(-0.17) | 52.6 | 1.4 | | 16 | 43(-2.1) | 50 | [6] | [2] | [-12] | -1 | -191 | CR | -0.1 | HoldShort | | (8) | -5 | -14 | -0 | -20 | 0.4,39 | 72 | | 49 | Aug/12 | 9 | 48.55 | 50.79 | 52.05(0.25) | 53.06(0.13) | 52.84(-0.28) | 52.87 | 1.5 | | 16 | 45(-1.1) | 50 | [7] | [-1] | [4] | 17 | -183 | RG | 0 | Wait? | | (8) | -8 | 19 | 6 | -20 | 0.6,52 | 72 | | 50 | Aug/11 | 15 | 48.04 | 50.08 | 51.92(0.12) | 52.99(0.06) | 52.99(-0.79) | 52.5 | 1.5 | | 15 | 46(-0.3) | 25 | [4] | [-18] | [-10] | 12 | -233 | DR | -0.4 | OpenShort? | | (6) | -23 | -13 | 4 | -20 | 0.4,52 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|