|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $216.7200 One month high (close): $231.7250
UTHR Daily Change: 2.57% Daily StdDev 1.81% UTHR EMA_5_Trend: 0.41% 10Minute StdDev: $2.042
Latest Price : $226.22(2.57%) | Thu. Aug 25, 2022($2.2) Wed. Aug 24, 2022($2.1) Tue. Aug 23, 2022($2.1) Mon. Aug 22, 2022($1.9) Fri. Aug 19, 2022($2) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($1.2) Tue. Aug 16, 2022($2.5)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 223.25 | 221.63 | 222.06(-0.03) | 221.74(-0.24) | 219.97(-0.21) | 219.8 | -0.8 | | -3 | 47(1.6) | -35 | [-2] | [-18] | [-7] | -69 | -128 | DT | -0.1 | OpenShort? | | (-1) | -12 | -13 | -4 | -20 | -1.1,9 | 44 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.93%(38%)
Daily Trend: %
Up Forces: 221.63(daily_ema_10 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 221.74(weak_hourly_sma_10 0.88%) 222.06(weak_hourly_sma_20 1.03%) 223.25(daily_ema_20 1.57%)
|
| | | 2 | Aug/22 | 15 | 223.45 | 220.89 | 222.06(-0) | 222.28(-0.21) | 220.44(-0.17) | 220.47 | -0.7 | | -4 | 45(0.8) | -15 | [0] | [-15] | [4] | -57 | -126 | DP | 0 | OpenShort? | | (0) | -9 | 22 | -11 | -14 | -0.8,13 | 44 | | 3 | Aug/22 | 14 | 223.45 | 220.89 | 222.13(-0.06) | 222.75(-0.22) | 220.81(-0.49) | 219.32 | -0.9 | | -4 | 44(2.7) | -50 | [-3] | [-27] | [-13] | -67 | -196 | DT | -0.8 | OpenShort | | (-2) | -22 | -14 | -20 | -20 | -1.4,18 | 44 | | 4 | Aug/22 | 13 | 223.45 | 220.89 | 222.27(-0.04) | 223.25(-0.16) | 221.89(-0.42) | 220.02 | -0.8 | | -4 | 42(1.4) | -50 | [-2] | [-22] | [-17] | -56 | -165 | DT | -1 | OpenShort | | (-2) | -18 | -22 | -28 | -20 | -1.2,24 | 44 | | 5 | Aug/22 | 12 | 223.45 | 220.89 | 222.37(-0.01) | 223.61(-0.05) | 222.82(-0.32) | 221.17 | -0.5 | | -4 | 40(0.3) | -40 | [-0] | [-15] | [-11] | -25 | -123 | DT | -0.9 | OpenShort | | (-1) | -14 | -0 | -32 | -20 | -0.7,43 | 44 | | | | |
| 6 | Aug/22 | 11 | 223.45 | 220.89 | 222.4(-0.01) | 223.73(-0.08) | 223.53(-0.28) | 221.2 | -0.5 | | -4 | 40(0.2) | -50 | [-0] | [-14] | [-17] | -8 | -113 | DT | -1.3 | OpenShort | | (-0) | -12 | -23 | -29 | -20 | -0.7,60 | 44 | | 7 | Aug/22 | 10 | 223.45 | 220.89 | 222.43(0.04) | 223.91(0.01) | 224.16(-0.27) | 222.4 | -0.2 | | -4 | 40(-1.9) | -50 | [2] | [-11] | [-20] | 29 | -112 | DR | -1 | OpenShort | | (1) | -12 | -38 | -18 | -20 | -0,79 | 44 | | 8 | Aug/22 | 9 | 223.45 | 220.89 | 222.33(0.11) | 223.88(0.26) | 224.76(0.07) | 224.43 | 0.2 | | -4 | 42(0.7) | -10 | [5] | [10] | [-6] | 70 | -4 | CR | -0.2 | HoldShort? | | (4) | 3 | -7 | -5 | -20 | 1.1,92 | 44 | | 9 | Aug/19 | 15 | 223.81 | 220.75 | 222.09(0.1) | 223.29(0.22) | 224.61(0.09) | 224.82 | 0.2 | | -4 | 41(1) | -15 | [4] | [10] | [-1] | 79 | 40 | CR | 0.1 | OpenShort? | | (5) | 4 | 2 | -10 | 2 | 1.5,91 | 47 | | 10 | Aug/19 | 14 | 223.81 | 220.75 | 221.86(0.09) | 222.8(0.19) | 224.4(0.22) | 224.71 | 0.2 | | -4 | 40(2.8) | -5 | [4] | [15] | [4] | 83 | 93 | RG | 0.2 | Wait | | (5) | 10 | 9 | -6 | 20 | 1.6,93 | 47 | | | | |
| 11 | Aug/19 | 13 | 223.81 | 220.75 | 221.67(0.08) | 222.37(0.19) | 223.91(0.11) | 224.26 | 0.1 | | -4 | 37(2) | -30 | [4] | [10] | [-5] | 85 | 66 | CR | 0.2 | OpenShort | | (3) | 5 | -17 | -6 | 16 | 1.6,95 | 47 | | 12 | Aug/19 | 12 | 223.81 | 220.75 | 221.49(0.11) | 221.95(0.2) | 223.66(0.31) | 225.17 | 0.3 | | -4 | 35(5.8) | 20 | [5] | [20] | [13] | 110 | 137 | UT | 1 | HoldLong | | (5) | 14 | 21 | 11 | 20 | 2.4,100 | 47 | | 13 | Aug/19 | 11 | 223.81 | 220.75 | 221.25(0.06) | 221.5(0.09) | 222.97(0.45) | 224.07 | 0.1 | | -4 | 29(3.5) | 5 | [3] | [23] | [8] | 100 | 186 | RG | 0.8 | SmallShort | | (3) | 20 | 6 | 9 | 20 | 2.2,95 | 47 | | 14 | Aug/19 | 10 | 223.81 | 220.75 | 221.11(0.06) | 221.3(0.07) | 221.97(0.33) | 223.76 | -0 | | -4 | 26(3.6) | 15 | [3] | [17] | [19] | 103 | 143 | UT | 1.6 | HoldLong | | (3) | 15 | 27 | 31 | 20 | 2.3,95 | 47 | | 15 | Aug/19 | 9 | 223.81 | 220.75 | 220.97(0.05) | 221.15(0.04) | 221.24(0.19) | 222.36 | -0.3 | | -4 | 22(1.7) | 0 | [2] | [10] | [7] | 77 | 58 | RG | 1.1 | SmallShort? | | (2) | 8 | -11 | 48 | 20 | 1.4,92 | 47 | | | | |
| 16 | Aug/18 | 15 | 223.85 | 220.41 | 220.85(0.12) | 221.07(0.06) | 220.81(0.26) | 222.92 | -0.2 | | -5 | 20(-2.9) | 30 | [5] | [14] | [17] | 72 | 34 | UT | 2.3 | OpenLong? | | (3) | 12 | 20 | 39 | 20 | 2.3,64 | 37 | | 17 | Aug/18 | 14 | 223.85 | 220.41 | 220.58(0.13) | 220.93(0.06) | 220.23(0.09) | 221.87 | -0.4 | | -5 | 23(-8.2) | 35 | [6] | [7] | [22] | 10 | -50 | UT | 1.6 | OpenLong | | (4) | 4 | 58 | 7 | 15 | 1.2,30 | 37 | | 18 | Aug/18 | 13 | 223.85 | 220.41 | 220.3(0.05) | 220.79(-0.06) | 220.04(-0.29) | 218.91 | -1.1 | | -5 | 32(-4.7) | -35 | [2] | [-13] | [-15] | -67 | -186 | DR | -0.8 | OpenShort | | (3) | -13 | -21 | -25 | -20 | -1,8 | 37 | | 19 | Aug/18 | 12 | 223.85 | 220.41 | 220.18(0.11) | 220.79(0) | 220.67(-0.18) | 219.96 | -0.9 | | -5 | 36(-6.7) | -20 | [5] | [-6] | [-11] | -45 | -169 | DR | -0.4 | OpenShort | | (4) | -8 | -10 | -29 | -20 | -0.1,8 | 37 | | 20 | Aug/18 | 11 | 223.85 | 220.41 | 219.94(0.12) | 220.91(-0.03) | 221.06(-0.13) | 220.5 | -0.7 | | -5 | 43(-6) | -5 | [5] | [-5] | [-2] | -12 | -127 | DR | -0.3 | OpenShort | | (5) | -6 | 10 | -29 | -9 | 0.3,31 | 37 | | | | |
| 21 | Aug/18 | 10 | 223.85 | 220.41 | 219.68(0.1) | 220.97(-0.03) | 221.34(-0.14) | 220 | -0.9 | | -5 | 49(-4) | -20 | [4] | [-6] | [-11] | 8 | -130 | DR | -0.6 | OpenShort | | (5) | -6 | -15 | -25 | -20 | 0.1,55 | 37 | | 22 | Aug/18 | 9 | 223.85 | 220.41 | 219.46(0.15) | 221.03(0.01) | 221.65(0.05) | 220.79 | -0.7 | | -5 | 53(-4.6) | -15 | [7] | [4] | [-10] | 41 | -83 | CR | -0.4 | HoldShort? | | (6) | 2 | -21 | -13 | -9 | 0.6,76 | 37 | | 23 | Aug/17 | 15 | 223.99 | 220.17 | 219.14(0.13) | 221(0.04) | 221.54(0.16) | 221.87 | -0.5 | | -7 | 58(0.4) | -20 | [6] | [8] | [-0] | 76 | 26 | RG | 0.1 | Wait? | | (8) | 7 | -6 | 1 | 18 | 1.1,98 | 37 | | 24 | Aug/17 | 14 | 223.99 | 220.17 | 218.86(0.1) | 220.92(0.06) | 221.18(0.18) | 222.16 | -0.4 | | -7 | 57(2.1) | -15 | [4] | [9] | [6] | 83 | 94 | RG | 0.4 | Wait | | (6) | 8 | 7 | 9 | 20 | 1.3,100 | 37 | | 25 | Aug/17 | 13 | 223.99 | 220.17 | 218.64(0.07) | 220.79(0.08) | 220.79(0.1) | 221.8 | -0.5 | | -7 | 55(2.9) | -30 | [3] | [6] | [4] | 79 | 95 | RG | 0.4 | Wait | | (5) | 4 | 5 | 7 | 17 | 1.3,96 | 37 | | | | |
| 26 | Aug/17 | 12 | 223.99 | 220.17 | 218.48(0.02) | 220.62(0.18) | 220.56(0.07) | 221.55 | -0.5 | | -7 | 52(1.1) | -35 | [1] | [6] | [8] | 74 | 135 | RG | 0.4 | Wait | | (3) | 3 | 24 | 4 | -9 | 1.3,91 | 37 | | 27 | Aug/17 | 11 | 223.99 | 220.17 | 218.48(-0) | 220.23(0.19) | 220.4(-0.03) | 220.31 | -0.8 | | -7 | 51(-0.2) | -45 | [0] | [2] | [-2] | 56 | 83 | CR | -0 | HoldShort | | (0) | -1 | 4 | -5 | -20 | 0.8,86 | 37 | | 28 | Aug/17 | 10 | 223.99 | 220.17 | 218.44(-0.02) | 219.81(0.17) | 220.47(-0.08) | 220.08 | -0.9 | | -7 | 51(-1) | -50 | [-1] | [-1] | [-3] | 58 | 80 | DT | -0.2 | OpenShort | | (-0) | -4 | 0 | -3 | -20 | 0.7,90 | 37 | | 29 | Aug/17 | 9 | 223.99 | 220.17 | 218.49(-0.04) | 219.43(0.21) | 220.64(-0.07) | 220.09 | -0.9 | | -7 | 52(-2.1) | -50 | [-2] | [0] | [-7] | 61 | 93 | DT | -0.2 | OpenShort? | | (-1) | -3 | -16 | -2 | -20 | 0.7,93 | 37 | | 30 | Aug/16 | 15 | 224.21 | 220.75 | 218.58(0.01) | 218.97(0.27) | 220.8(0.05) | 220.94 | -0.7 | | -6 | 54(2.8) | -45 | [0] | [7] | [3] | 70 | 115 | RG | 0.1 | Wait? | | (-1) | 2 | 6 | 1 | 6 | 1,95 | 35 | | | | |
| 31 | Aug/16 | 14 | 224.21 | 220.75 | 218.56(-0.02) | 218.39(0.23) | 220.69(0.28) | 220.61 | -0.8 | | -6 | 52(-0.9) | -30 | [-1] | [16] | [3] | 66 | 181 | UR | -0 | SmallShort | | (0) | 12 | 0 | 7 | 20 | 0.8,96 | 35 | | 32 | Aug/16 | 13 | 224.21 | 220.75 | 218.6(-0.01) | 217.88(0.28) | 220.07(0.42) | 220.58 | -0.8 | | -6 | 52(-0.4) | -25 | [-0] | [23] | [2] | 66 | 205 | UR | 0.2 | SmallShort | | (-1) | 18 | -9 | 16 | 20 | 0.8,96 | 35 | | 33 | Aug/16 | 11 | 224.21 | 220.75 | 218.62(0.01) | 217.27(0.21) | 219.15(0.42) | 221.03 | -0.7 | | -6 | 53(0.5) | -15 | [0] | [22] | [13] | 66 | 206 | RG | 0.8 | SmallShort | | (0) | 18 | 4 | 32 | 20 | 1,91 | 35 | | 34 | Aug/16 | 10 | 224.21 | 220.75 | 218.59(0.03) | 216.81(0.18) | 218.23(0.56) | 220.83 | -0.7 | | -6 | 52(1.1) | 10 | [1] | [28] | [17] | 46 | 210 | RG | 1.1 | SmallShort | | (0) | 24 | 10 | 35 | 20 | 0.9,73 | 35 | | 35 | Aug/16 | 9 | 224.21 | 220.75 | 218.52(-0.04) | 216.41(0.04) | 217.01(0.44) | 220.31 | -0.8 | | -6 | 51(-1.7) | -5 | [-2] | [19] | [31] | 18 | 230 | UR | 1.4 | SmallShort? | | (0) | 19 | 54 | 27 | 20 | 0.7,50 | 35 | | | | |
| 36 | Aug/15 | 15 | 224.67 | 221 | 218.61(-0.09) | 216.32(-0.14) | 216.07(0.17) | 217.56 | -1.4 | | -8 | 53(2.9) | -20 | [-4] | [2] | [18] | -31 | 83 | UR | 0.6 | SmallShort? | | (-4) | 7 | 31 | 16 | 20 | -0.4,29 | 30 | | 37 | Aug/15 | 14 | 224.67 | 221 | 218.8(-0.11) | 216.63(-0.2) | 215.7(0.14) | 216.01 | -1.7 | | -8 | 50(0.7) | -40 | [-5] | [-1] | [1] | -58 | 15 | DP | 0.1 | OpenShort | | (-5) | 6 | -8 | 11 | 20 | -1.1,20 | 30 | | 38 | Aug/15 | 13 | 224.67 | 221 | 219.05(-0.09) | 217.07(-0.22) | 215.7(-0) | 216.4 | -1.6 | | -8 | 49(1.2) | -25 | [-4] | [-7] | [10] | -62 | -29 | DP | 0.4 | OpenShort | | (-5) | 0 | 18 | 11 | 20 | -1.1,16 | 30 | | 39 | Aug/15 | 12 | 224.67 | 221 | 219.25(-0.08) | 217.54(-0.29) | 215.4(-0.17) | 215.47 | -1.8 | | -8 | 48(2.8) | -40 | [-3] | [-16] | [5] | -78 | -132 | DP | 0 | OpenShort | | (-5) | -7 | 8 | 14 | -5 | -1.6,12 | 30 | | 40 | Aug/15 | 11 | 224.67 | 221 | 219.43(-0.09) | 218.17(-0.26) | 215.77(-0.37) | 215.07 | -1.9 | | -8 | 45(4.8) | -50 | [-4] | [-24] | [-6] | -91 | -202 | DT | -0.3 | OpenShort | | (-4) | -16 | -10 | 8 | -20 | -1.9,7 | 30 | | | | |
| 41 | Aug/15 | 10 | 224.67 | 221 | 219.62(-0.08) | 218.73(-0.26) | 216.58(-0.42) | 215.56 | -1.8 | | -8 | 41(3.5) | -50 | [-3] | [-26] | [3] | -95 | -206 | DP | -0.5 | OpenShort | | (-3) | -18 | 21 | -2 | -20 | -2,5 | 30 | | 42 | Aug/15 | 9 | 224.67 | 221 | 219.79(-0.1) | 219.29(-0.3) | 217.5(-0.57) | 214.51 | -2 | | -8 | 37(9.3) | -50 | [-4] | [-34] | [-24] | -120 | -285 | DT | -1.6 | HoldShort? | | (-5) | -25 | -37 | -25 | -20 | -2.8,0 | 30 | | 43 | Aug/12 | 15 | 225.46 | 221.7 | 220.02(-0.06) | 219.96(-0.19) | 218.74(-0.43) | 216.39 | -1.6 | | -10 | 28(7.6) | -50 | [-3] | [-26] | [-21] | -115 | -207 | DT | -1.7 | HoldShort? | | (-3) | -19 | -22 | -44 | -20 | -2.6,0 | 35 | | 44 | Aug/12 | 14 | 225.46 | 221.7 | 220.15(-0.02) | 220.37(-0.12) | 219.69(-0.4) | 217.53 | -1.4 | | -10 | 20(1.7) | -50 | [-1] | [-23] | [-21] | -89 | -200 | DT | -1.9 | OpenShort | | (-1) | -17 | -27 | -41 | -20 | -2.3,19 | 35 | | 45 | Aug/12 | 13 | 225.46 | 221.7 | 220.2(0.02) | 220.64(-0.11) | 220.58(-0.12) | 218.88 | -1.2 | | -10 | 18(-1.1) | -50 | [1] | [-10] | [-18] | -46 | -111 | DR | -1.6 | OpenShort | | (0) | -5 | -31 | -33 | -20 | -1.3,37 | 35 | | | | |
| 46 | Aug/12 | 12 | 225.46 | 221.7 | 220.15(0.03) | 220.88(-0.04) | 220.85(-0.1) | 220.5 | -0.9 | | -10 | 20(-0.6) | -50 | [1] | [-8] | [-4] | 17 | -36 | DR | -0.3 | OpenShort | | (3) | -4 | 1 | -22 | -5 | 0.3,59 | 35 | | 47 | Aug/12 | 11 | 225.46 | 221.7 | 220.08(0.02) | 220.97(-0.03) | 221.08(-0.06) | 220.45 | -0.9 | | -10 | 20(-0.2) | -50 | [1] | [-6] | [-5] | 34 | -18 | DR | -0.6 | OpenShort | | (2) | -3 | -12 | -4 | -10 | 0.3,76 | 35 | | 48 | Aug/12 | 10 | 225.46 | 221.7 | 220.03(0.03) | 221.04(0.04) | 221.21(0.08) | 221.08 | -0.8 | | -10 | 20(0.7) | -50 | [1] | [2] | [-3] | 53 | 38 | CR | -0.1 | HoldShort | | (2) | 3 | -16 | 18 | -5 | 0.9,80 | 35 | | 49 | Aug/12 | 9 | 225.46 | 221.7 | 219.97(0.01) | 220.95(0.12) | 221.03(0.15) | 221.93 | -0.6 | | -10 | 20(0.8) | -30 | [0] | [7] | [15] | 83 | 118 | RG | 0.8 | SmallShort? | | (2) | 7 | 29 | 28 | 5 | 1.8,88 | 35 | | 50 | Aug/11 | 15 | 226.6 | 223.11 | 219.94(-0.01) | 220.68(0.09) | 220.69(-0.09) | 220.45 | -1.1 | | -8 | 19(-0.3) | -50 | [-0] | [-4] | [-6] | 45 | 6 | DT | -0.2 | OpenShort? | | (-1) | -4 | -20 | 15 | -20 | 0.5,82 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|