SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $48.3300

SOXS Daily Change: -2.13% Daily StdDev 7.76% SOXS EMA_5_Trend: 3.34% 10Minute StdDev: $1.6672

Latest Price : $40.83(-2.13%)

Thu. Aug 25, 2022($1.8) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.94%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	9	37.61	36.94	37.97(0.66)	40.19(0.7)	41.18(-0.12)	40.2	0.7	-4	77(0.2)	-40	[9]	[5]	[-28]	58	-146	CR	-0.4	HoldShort?	(10)	-2	-48	-12	-20	0.8,88	59
Daily Trend: % Up Forces: Down Forces: 36.94(daily_ema_10 -8.11%) 37.61(daily_ema_20 -6.44%) Support Levels: 37.97(weak_hourly_sma_20 -5.55%) Resistance Levels:

2	Aug/22	15	37.91	37.01	37.72(0.77)	39.91(1.19)	41.23(0.73)	41.85	1	-2	76(11.1)	50	[10]	[21]	[10]	90	461	UT	0.2	OpenLong?	(11)	9	10	-2	20	1.6,100	54
3	Aug/22	14	37.91	37.01	37.43(0.59)	39.44(1.1)	40.93(0.71)	41.5	0.9	-2	65(4.7)	40	[8]	[19]	[11]	90	652	UT	0.2	OpenLong	(9)	9	6	-3	20	1.6,100	54
4	Aug/22	13	37.91	37.01	37.21(0.59)	39.01(1.06)	40.64(1.98)	41.3	0.9	-2	61(5.3)	50	[8]	[35]	[19]	95	1001	UT	0.3	OpenLong	(8)	26	14	-2	20	1.8,100	54
5	Aug/22	12	37.91	37.01	36.99(0.41)	38.6(1.07)	39.85(1.61)	40.82	0.8	-2	55(4.5)	40	[5]	[30]	[14]	95	1032	UT	0.5	OpenLong	(7)	21	4	-2	20	1.8,100	54

6	Aug/22	11	37.91	37.01	36.84(0.38)	38.19(1.7)	39.22(1.69)	40.7	0.7	-2	51(5.2)	40	[5]	[35]	[13]	100	1100	UT	0.8	HoldLong	(5)	22	9	12	20	2,100	54
7	Aug/22	10	37.91	37.01	36.7(0.25)	37.55(1.57)	38.57(1.58)	40.39	0.7	-2	46(3.9)	30	[3]	[32]	[21]	101	1167	UT	1.1	HoldLong	(4)	20	12	13	20	2.1,98	54
8	Aug/22	9	37.91	37.01	36.61(0.36)	36.97(1.62)	37.97(1.55)	39.98	0.5	-2	42(5.3)	40	[5]	[33]	[50]	101	953	UT	1.3	HoldLong?	(3)	20	84	15	20	2.1,98	54
9	Aug/19	15	38.06	36.51	36.48(0.08)	36.38(0.8)	37.39(0.08)	37.38	-0.2	-6	36(2.2)	-30	[1]	[6]	[0]	63	184	RG	-0	Wait?	(-0)	1	-8	6	20	0.7,95	49
10	Aug/19	14	38.06	36.51	36.45(0.41)	36.09(0.95)	37.36(0.54)	37.62	-0.1	-6	34(-0.5)	15	[5]	[15]	[9]	63	22	UT	0.2	OpenLong	(2)	7	2	7	20	0.9,90	49

11	Aug/19	13	38.06	36.51	36.3(0.44)	35.75(0.59)	37.16(1.75)	37.57	-0.1	-6	35(-0.9)	40	[6]	[28]	[24]	57	342	UT	0.3	OpenLong	(5)	23	13	13	20	0.9,84	49
12	Aug/19	12	38.06	36.51	36.14(0.44)	35.54(0.34)	36.52(1.53)	37.16	-0.2	-6	36(-1.4)	40	[6]	[24]	[21]	44	214	UT	0.4	OpenLong	(5)	20	-2	19	20	0.7,76	49
13	Aug/19	11	38.06	36.51	35.98(0.39)	35.42(0.06)	35.97(1.7)	37.22	-0.2	-6	37(-0.1)	35	[5]	[24]	[35]	41	381	UT	0.8	OpenLong	(6)	22	-0	36	20	0.8,71	49
14	Aug/19	10	38.06	36.51	35.84(0.36)	35.4(0.11)	35.37(1.64)	37.23	-0.2	-6	37(0.6)	35	[5]	[23]	[39]	18	448	UT	1.3	OpenLong	(5)	22	20	28	20	0.9,45	49
15	Aug/19	9	38.06	36.51	35.71(0.2)	35.36(-0.37)	34.8(1.34)	36.63	-0.4	-6	36(0.1)	25	[3]	[16]	[57]	-13	409	UT	1.2	OpenLong?	(3)	18	80	18	20	0.6,22	49

16	Aug/18	15	38.41	36.33	35.64(-0.06)	35.49(-1.03)	34.34(-0.64)	34.36	-1	-7	36(0.8)	-45	[-1]	[-16]	[-2]	-68	-467	DT	0	OpenShort?	(-1)	-8	-1	-5	-12	-0.9,5	44
17	Aug/18	14	38.41	36.33	35.66(0.11)	35.86(-1.08)	34.56(-0.92)	34.38	-1	-7	36(-1.2)	-40	[2]	[-20]	[-6]	-66	-740	DR	-0.1	OpenShort	(-1)	-12	3	-7	-20	-0.9,7	44
18	Aug/18	13	38.41	36.33	35.62(0.06)	36.25(-0.88)	34.88(-1.52)	34.29	-1	-7	37(-0.4)	-50	[1]	[-26]	[-21]	-67	-849	DR	-0.4	OpenShort	(2)	-20	-5	-22	-20	-0.9,6	44
19	Aug/18	12	38.41	36.33	35.6(0.06)	36.57(-0.65)	35.42(-1.45)	34.42	-1	-7	37(-0.5)	-50	[1]	[-24]	[-25]	-52	-793	DR	-0.7	OpenShort	(1)	-19	6	-25	-20	-0.8,18	44
20	Aug/18	11	38.41	36.33	35.6(0)	36.81(-0.16)	35.94(-2.04)	34.25	-1	-7	38(-0.1)	-50	[0]	[-29]	[-56]	-44	-932	DR	-1.1	OpenShort	(0)	-27	-41	-33	-20	-0.9,29	44

21	Aug/18	10	38.41	36.33	35.58(0.14)	36.87(0.33)	36.69(-1.32)	35.45	-0.7	-7	38(-0.6)	-50	[2]	[-15]	[-34]	-1	-561	DR	-0.8	OpenShort	(2)	-18	-17	-20	-20	-0.1,52	44
22	Aug/18	9	38.41	36.33	35.53(0.23)	36.75(0.6)	37.18(-1.2)	35.95	-0.6	-7	38(-0.2)	-50	[3]	[-12]	[-37]	22	-459	DR	-0.8	OpenShort?	(3)	-16	-37	-23	-20	0.3,64	44
23	Aug/17	15	38.78	36.38	35.45(0.45)	36.53(0.69)	37.63(-0.24)	37.1	-0.4	-7	39(0.6)	-20	[6]	[3]	[-3]	56	-93	CR	-0.3	HoldShort?	(5)	-3	8	-15	-20	1.1,78	46
24	Aug/17	14	38.78	36.38	35.29(0.4)	36.28(0.58)	37.72(0.05)	36.87	-0.5	-7	38(0.3)	-40	[5]	[6]	[-14]	60	28	CR	-0.5	HoldShort	(5)	1	-32	-21	-5	1,85	46
25	Aug/17	13	38.78	36.38	35.15(0.57)	36.07(0.78)	37.7(1.73)	37.86	-0.2	-7	38(3)	20	[7]	[29]	[11]	90	621	UT	0.1	OpenLong	(7)	22	-4	-11	20	1.8,95	46

26	Aug/17	12	38.78	36.38	34.95(0.55)	35.79(0.93)	37.06(2.07)	38	-0.2	-7	35(4.5)	25	[7]	[35]	[15]	101	837	UT	0.7	HoldLong	(7)	27	-9	-5	20	2.1,98	46
27	Aug/17	11	38.78	36.38	34.76(0.55)	35.46(1.37)	36.31(2.48)	38.3	-0.1	-7	30(7.4)	25	[7]	[43]	[35]	123	1094	UT	1.6	HoldLong	(7)	32	25	35	20	2.9,100	46
28	Aug/17	10	38.78	36.38	34.57(0.41)	34.98(1.04)	35.43(1.78)	37.52	-0.3	-7	23(7.1)	15	[5]	[31]	[39]	122	892	UT	2.2	HoldLong	(6)	23	25	44	20	3.2,92	46
29	Aug/17	9	38.78	36.38	34.43(0.17)	34.62(0.79)	34.81(1.04)	36.75	-0.5	-7	16(4.9)	0	[2]	[19]	[51]	115	769	RG	3	SmallShort?	(4)	14	71	43	20	3.6,75	46
30	Aug/16	15	39.1	36.22	34.37(-0.15)	34.35(0.2)	34.45(-0.14)	34.7	-1	-11	11(-1.5)	-50	[-2]	[-3]	[7]	18	224	DP	0.6	OpenShort?	(-1)	-2	14	-2	20	0.7,50	38

31	Aug/16	14	39.1	36.22	34.42(-0.43)	34.28(-0.06)	34.5(-0.29)	34.3	-1.1	-11	12(-6.2)	-50	[-5]	[-7]	[4]	-9	342	DP	-0.4	OpenShort	(-3)	-4	14	-11	14	-0.2,46	38
32	Aug/16	13	39.1	36.22	34.57(-0.4)	34.3(-0.2)	34.6(0.23)	33.92	-1.2	-11	18(-2.3)	-50	[-5]	[-1]	[-11]	-13	289	DT	-0.8	OpenShort	(-6)	3	-20	-6	-20	-0.8,57	38
33	Aug/16	12	39.1	36.22	34.71(-0.23)	34.37(0.17)	34.52(0.26)	34.49	-1	-11	21(-1.3)	-50	[-3]	[2]	[-2]	24	246	RG	-0	Wait	(-4)	3	-12	18	-14	-0.2,79	38
34	Aug/16	11	39.1	36.22	34.79(-0.26)	34.31(0.26)	34.43(0.53)	34.83	-1	-11	22(-1.4)	-50	[-3]	[6]	[6]	25	423	UR	0.4	SmallShort	(-2)	7	-9	36	20	0,75	38
35	Aug/16	10	39.1	36.22	34.88(-0.09)	34.22(0.32)	34.25(0.59)	35.09	-0.9	-11	23(-0.5)	-20	[-1]	[8]	[18]	5	308	UR	0.8	SmallShort	(-2)	8	14	26	20	0.2,50	38

36	Aug/16	9	39.1	36.22	34.88(0)	34.11(0.12)	34.05(0.15)	34.69	-1	-11	24(0)	-10	[0]	[1]	[24]	-31	-19	UR	0.6	SmallShort?	(-2)	2	42	13	20	-0.2,24	38
37	Aug/15	15	39.74	36.64	34.91(-0.29)	34.07(-0.26)	34(-0.61)	33.52	-1.2	-14	24(5)	-50	[-4]	[-13]	[-12]	-82	-251	DT	-0.5	OpenShort?	(-2)	-8	-18	-7	-20	-1.3,1	28
38	Aug/15	14	39.74	36.64	35.01(-0.45)	34.16(-0.23)	34.21(0.09)	34.03	-1.1	-14	19(-1.8)	-50	[-6]	[-4]	[3]	-72	216	DP	-0.2	OpenShort	(-2)	1	4	-3	20	-1,3	28
39	Aug/15	13	39.74	36.64	35.17(-0.51)	34.24(-0.41)	34.21(0)	33.92	-1.1	-14	21(-1.2)	-50	[-6]	[-7]	[-2]	-71	170	DT	-0.2	OpenShort	(-6)	0	-8	-1	9	-1.1,7	28
40	Aug/15	12	39.74	36.64	35.35(-0.53)	34.38(-0.52)	34.18(-0.03)	34.13	-1	-14	22(-1.3)	-50	[-7]	[-8]	[3]	-62	196	DP	-0	OpenShort	(-6)	-0	-10	8	20	-1,13	28

41	Aug/15	11	39.74	36.64	35.54(-0.5)	34.56(-0.78)	34.19(0.18)	34.41	-1	-14	23(-1.6)	-50	[-6]	[-7]	[12]	-62	251	DP	0.2	OpenShort	(-6)	2	-5	8	20	-0.9,11	28
42	Aug/15	10	39.74	36.64	35.72(-0.47)	34.83(-0.63)	34.13(0.03)	34.55	-1	-14	25(-1)	-50	[-6]	[-7]	[14]	-67	166	DP	0.3	OpenShort	(-6)	0	22	6	20	-0.9,6	28
43	Aug/15	9	39.74	36.64	35.89(-0.83)	35.05(-0.65)	34.12(-0.55)	33.92	-1.1	-14	26(-3.3)	-50	[-11]	[-16]	[-8]	-85	178	DT	-0.1	HoldShort?	(-7)	-7	-1	-1	-20	-1.4,0	28
44	Aug/12	15	40.78	37.17	36.19(-0.85)	35.28(-0.7)	34.31(-0.75)	33.94	-1.2	-14	29(0)	-50	[-11]	[-19]	[-12]	-85	66	DT	-0.2	HoldShort?	(-11)	-10	-4	-4	-20	-1.4,0	33
45	Aug/12	14	40.78	37.17	36.5(-1.14)	35.53(-0.53)	34.57(-1.06)	34.05	-1.1	-14	29(-5.7)	-50	[-14]	[-22]	[-18]	-85	223	DT	-0.3	HoldShort	(-11)	-13	-7	-7	-20	-1.4,0	33

46	Aug/12	13	40.78	37.17	36.92(-1.18)	35.72(-0.11)	34.94(-1.69)	34.24	-1.1	-14	35(-5.2)	-50	[-15]	[-27]	[-25]	-81	39	DT	-0.3	HoldShort	(-14)	-21	-6	-9	-20	-1.3,2	33
47	Aug/12	12	40.78	37.17	37.36(-1.19)	35.76(-0.28)	35.54(-1.22)	34.42	-1.1	-14	40(-4.1)	-50	[-15]	[-23]	[-22]	-74	112	DT	-0.5	OpenShort	(-15)	-15	-17	-8	-20	-1.2,6	33
48	Aug/12	11	40.78	37.17	37.81(-1.12)	35.86(-0.66)	35.98(-0.72)	34.91	-1	-14	44(-3.5)	-50	[-14]	[-19]	[-11]	-65	189	DT	-0.4	OpenShort	(-14)	-9	-12	-22	-20	-1.1,13	33
49	Aug/12	10	40.78	37.17	38.24(-0.96)	36.1(-0.63)	36.24(-0.71)	35.25	-0.9	-14	48(-1)	-50	[-12]	[-18]	[-12]	-54	14	DT	-0.4	OpenShort	(-14)	-9	-20	-18	-20	-1.1,24	33
50	Aug/12	9	40.78	37.17	38.61(-0.77)	36.33(-0.52)	36.5(0.03)	35.85	-0.8	-14	49(-0.1)	-50	[-10]	[-7]	[-17]	-49	84	DT	-0.2	OpenShort?	(-11)	0	-45	-16	8	-1,26	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI