|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.7900 One month high (close): $10.2700
SILJ Daily Change: 3.91% Daily StdDev 3.02% SILJ EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $9.31(3.91%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 9.73 | 9.64 | 9.18(-0.11) | 9.01(0.11) | 9(0.56) | 9.22 | -1.3 | | -3 | 51(-3) | 15 | [-4] | [18] | [46] | -10 | 314 | UR | 1.1 | SmallShort? | | (-3) | 19 | 97 | 21 | 20 | 0.2,35 | 49 | Sample size 43 Avg positive next hour return: 0.83%(70%) Avg negative next hour return: -0.55%(30%)
Daily Trend: %
Up Forces: 9.73(daily_ema_20 5.53%)
Down Forces: 9.18(hourly_sma_20 -0.43%)
Support Levels: 9.01(weak_hourly_sma_10 -2.28%)
Resistance Levels: 9.64(weak_daily_ema_10 4.56%)
|
| | | 2 | Aug/22 | 15 | 9.72 | 9.72 | 9.19(-0.33) | 9(-0.33) | 8.95(-0.11) | 8.93 | -1.8 | | -2 | 54(4.2) | -50 | [-11] | [-15] | [2] | -73 | 54 | DP | -0.1 | OpenShort? | | (-10) | -4 | -3 | 1 | 20 | -1.2,7 | 41 | | 3 | Aug/22 | 14 | 9.72 | 9.72 | 9.22(-0.32) | 9.03(-0.33) | 8.96(0.11) | 8.94 | -1.8 | | -2 | 50(0.8) | -50 | [-11] | [-7] | [-3] | -75 | 88 | DT | -0.1 | HoldShort | | (-13) | 4 | -3 | 1 | -20 | -1.3,8 | 41 | | 4 | Aug/22 | 13 | 9.72 | 9.72 | 9.25(-0.32) | 9.06(-0.33) | 8.95(-0.44) | 8.95 | -1.8 | | -2 | 49(0.5) | -50 | [-11] | [-26] | [2] | -74 | -86 | DP | 0 | OpenShort | | (-7) | -15 | -3 | 7 | 20 | -1.4,11 | 41 | | 5 | Aug/22 | 12 | 9.72 | 9.72 | 9.28(-0.22) | 9.09(-0.33) | 8.99(-0.44) | 8.96 | -1.7 | | -2 | 48(2.3) | -50 | [-7] | [-25] | [-5] | -76 | -216 | DT | -0.1 | OpenShort | | (-10) | -15 | -13 | 13 | -20 | -1.5,12 | 41 | | | | |
| 6 | Aug/22 | 11 | 9.72 | 9.72 | 9.3(-0.21) | 9.12(-0.55) | 9.03(-0.22) | 9 | -1.6 | | -2 | 46(2.2) | -30 | [-7] | [-21] | [6] | -79 | -146 | DP | -0.1 | OpenShort | | (-10) | -7 | 13 | 5 | 11 | -1.5,9 | 41 | | 7 | Aug/22 | 10 | 9.72 | 9.72 | 9.32(-0.32) | 9.17(-0.54) | 9.05(-0.55) | 8.96 | -1.7 | | -2 | 44(3.7) | -50 | [-11] | [-33] | [1] | -95 | -186 | DP | -0.5 | OpenShort | | (-6) | -19 | 20 | -1 | -20 | -1.9,3 | 41 | | 8 | Aug/22 | 9 | 9.72 | 9.72 | 9.35(-0.32) | 9.22(-0.54) | 9.1(-0.66) | 8.9 | -1.9 | | -2 | 40(5.4) | -50 | [-11] | [-37] | [-34] | -115 | -306 | DT | -1.1 | HoldShort? | | (-10) | -22 | -69 | -7 | -20 | -2.6,0 | 41 | | 9 | Aug/19 | 15 | 9.72 | 9.85 | 9.38(-0.32) | 9.27(-0.43) | 9.16(-0.33) | 9.11 | -1.4 | | 1 | 35(-0.5) | -50 | [-11] | [-23] | [-7] | -95 | -26 | DT | -0.3 | HoldShort? | | (-10) | -11 | -13 | -2 | -20 | -1.8,0 | 42 | | 10 | Aug/19 | 14 | 9.72 | 9.85 | 9.41(-0.42) | 9.31(-0.32) | 9.19(-0.22) | 9.15 | -1.3 | | 1 | 35(-4.5) | -45 | [-14] | [-18] | [-3] | -93 | 131 | DT | -0.3 | HoldShort | | (-10) | -7 | 0 | -1 | -20 | -1.7,0 | 42 | | | | |
| 11 | Aug/19 | 13 | 9.72 | 9.85 | 9.45(-0.42) | 9.34(-0.32) | 9.21(-0.75) | 9.15 | -1.3 | | 1 | 40(-2.5) | -50 | [-14] | [-36] | [-9] | -93 | -59 | DT | -0.3 | HoldShort | | (-13) | -25 | -13 | -3 | -20 | -1.7,0 | 42 | | 12 | Aug/19 | 12 | 9.72 | 9.85 | 9.49(-0.32) | 9.37(-0.43) | 9.28(-0.64) | 9.19 | -1.2 | | 1 | 42(-0.9) | -50 | [-11] | [-33] | [-12] | -90 | -140 | DT | -0.5 | HoldShort | | (-13) | -22 | -10 | -1 | -20 | -1.6,0 | 42 | | 13 | Aug/19 | 11 | 9.72 | 9.85 | 9.52(-0.42) | 9.41(-0.21) | 9.34(-0.43) | 9.22 | -1.1 | | 1 | 43(0) | -50 | [-14] | [-24] | [-13] | -90 | 31 | DT | -0.6 | HoldShort | | (-9) | -15 | -10 | -13 | -20 | -1.6,0 | 42 | | 14 | Aug/19 | 10 | 9.72 | 9.85 | 9.56(-0.31) | 9.43(-0.32) | 9.38(-0.42) | 9.25 | -1.1 | | 1 | 43(0.7) | -50 | [-10] | [-24] | [-4] | -85 | -90 | DT | -0.7 | HoldShort | | (-9) | -14 | 0 | -6 | -20 | -1.6,5 | 42 | | 15 | Aug/19 | 9 | 9.72 | 9.85 | 9.59(-0.21) | 9.46(-0.32) | 9.42(-0.53) | 9.25 | -1.1 | | 1 | 42(2.7) | -50 | [-7] | [-27] | [-39] | -87 | -260 | DT | -0.9 | OpenShort? | | (-9) | -18 | -82 | -5 | -20 | -1.8,8 | 42 | | | | |
| 16 | Aug/18 | 15 | 9.72 | 9.94 | 9.61(-0.21) | 9.49(0.11) | 9.42(0) | 9.51 | -0.5 | | 5 | 40(-1) | 10 | [-7] | [-1] | [6] | -52 | 137 | RG | 0.2 | Wait? | | (-6) | 0 | 13 | 6 | 11 | -0.6,13 | 45 | | 17 | Aug/18 | 14 | 9.72 | 9.94 | 9.63(-0.21) | 9.49(0) | 9.47(-0.11) | 9.47 | -0.6 | | 5 | 41(-0.5) | -0 | [-7] | [-6] | [2] | -68 | 30 | RG | 0 | Wait | | (-6) | -4 | 6 | -1 | 0 | -0.9,5 | 45 | | 18 | Aug/18 | 13 | 9.72 | 9.94 | 9.65(-0.31) | 9.48(-0.21) | 9.47(0) | 9.45 | -0.6 | | 5 | 41(-0.3) | -15 | [-10] | [-7] | [3] | -72 | 127 | DP | -0.2 | OpenShort | | (-6) | 0 | 0 | -2 | 20 | -1.1,6 | 45 | | 19 | Aug/18 | 12 | 9.72 | 9.94 | 9.68(-0.21) | 9.5(-0.21) | 9.48(-0.21) | 9.45 | -0.6 | | 5 | 42(0.3) | -20 | [-7] | [-13] | [-6] | -71 | -66 | DT | -0.2 | OpenShort | | (-9) | -7 | -10 | -3 | -20 | -1.2,9 | 45 | | 20 | Aug/18 | 11 | 9.72 | 9.94 | 9.7(-0.21) | 9.52(-0.42) | 9.48(0) | 9.48 | -0.5 | | 5 | 41(1) | 5 | [-7] | [-9] | [5] | -65 | 0 | RG | -0.1 | Wait | | (-6) | 0 | -6 | 4 | 20 | -1.2,15 | 45 | | | | |
| 21 | Aug/18 | 10 | 9.72 | 9.94 | 9.72(-0.1) | 9.56(-0.42) | 9.5(0.11) | 9.5 | -0.5 | | 5 | 40(1.3) | 20 | [-3] | [-5] | [3] | -66 | -90 | RG | 0 | Wait | | (-6) | 4 | -9 | 1 | 20 | -1.2,14 | 45 | | 22 | Aug/18 | 9 | 9.72 | 9.94 | 9.73(-0.1) | 9.6(-0.41) | 9.49(0.11) | 9.53 | -0.4 | | 5 | 39(1.5) | 30 | [-3] | [-5] | [10] | -61 | -70 | RG | 0.2 | Wait? | | (-3) | 4 | 19 | 11 | 20 | -1.1,17 | 45 | | 23 | Aug/17 | 15 | 9.7 | 10 | 9.74(-0.41) | 9.64(-0.41) | 9.48(-0.32) | 9.47 | -0.5 | | 7 | 37(-1.7) | -30 | [-13] | [-21] | [-11] | -78 | 81 | DT | -0.1 | HoldShort? | | (-6) | -11 | -25 | 8 | -20 | -1.6,12 | 49 | | 24 | Aug/17 | 14 | 9.7 | 10 | 9.78(-0.41) | 9.68(-0.31) | 9.51(-0.31) | 9.55 | -0.3 | | 7 | 39(-2.8) | -5 | [-13] | [-19] | [9] | -70 | 121 | RG | 0.2 | Wait | | (-9) | -10 | 28 | 11 | -20 | -1.2,10 | 49 | | 25 | Aug/17 | 13 | 9.7 | 10 | 9.82(-0.3) | 9.71(-0.31) | 9.54(-0.93) | 9.46 | -0.5 | | 7 | 42(-0.6) | -30 | [-10] | [-38] | [-5] | -93 | -297 | DT | -0.4 | HoldShort | | (-12) | -30 | 10 | -2 | -20 | -1.8,2 | 49 | | | | |
| 26 | Aug/17 | 12 | 9.7 | 10 | 9.85(-0.4) | 9.74(-0.51) | 9.63(-0.93) | 9.43 | -0.6 | | 7 | 43(2.2) | -40 | [-13] | [-42] | [-21] | -103 | -249 | DT | -1 | HoldShort | | (-15) | -30 | -19 | -11 | -20 | -2.1,0 | 49 | | 27 | Aug/17 | 11 | 9.7 | 10 | 9.89(-0.4) | 9.79(-0.41) | 9.72(-0.82) | 9.49 | -0.4 | | 7 | 40(2.6) | -40 | [-13] | [-37] | [-25] | -103 | -190 | DT | -1.2 | HoldShort | | (-9) | -27 | -37 | -22 | -20 | -2.1,0 | 49 | | 28 | Aug/17 | 10 | 9.7 | 10 | 9.93(-0.3) | 9.83(-0.3) | 9.8(-0.51) | 9.61 | -0.2 | | 7 | 38(1.9) | -35 | [-10] | [-24] | [-20] | -86 | -133 | DT | -1.1 | OpenShort | | (-12) | -17 | -31 | -15 | -20 | -1.8,9 | 49 | | 29 | Aug/17 | 9 | 9.7 | 10 | 9.96(-0.2) | 9.86(-0.1) | 9.85(-0.2) | 9.71 | 0 | | 7 | 36(0.8) | -20 | [-7] | [-10] | [-27] | -70 | -87 | DT | -0.8 | OpenShort? | | (-6) | -7 | -57 | -7 | -20 | -1.5,18 | 49 | | 30 | Aug/16 | 15 | 9.68 | 10.02 | 9.96(0) | 9.86(0) | 9.87(0.1) | 9.9 | 0.4 | | 10 | 35(0.9) | 50 | [0] | [4] | [3] | -38 | -53 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 7 | 10 | -0.5,25 | 63 | | | | |
| 31 | Aug/16 | 14 | 9.68 | 10.02 | 9.98(-0.1) | 9.87(0.1) | 9.87(0) | 9.89 | 0.4 | | 10 | 34(0) | 40 | [-3] | [2] | [4] | -40 | 20 | UR | 0.2 | SmallShort | | (-3) | 0 | 6 | 6 | 10 | -0.5,23 | 63 | | 32 | Aug/16 | 13 | 9.68 | 10.02 | 9.99(-0.2) | 9.86(0.1) | 9.87(0) | 9.87 | 0.4 | | 10 | 34(-0.1) | 25 | [-7] | [1] | [-2] | -48 | 101 | RG | 0.1 | Wait | | (-3) | 0 | 3 | 6 | -20 | -0.7,20 | 63 | | 33 | Aug/16 | 11 | 9.68 | 10.02 | 10.01(-0.1) | 9.85(-0.4) | 9.87(0) | 9.86 | 0.4 | | 10 | 34(0.3) | 50 | [-3] | [-7] | [12] | -58 | -40 | RG | 0 | Wait | | (-6) | 0 | 3 | -3 | 20 | -0.9,15 | 63 | | 34 | Aug/16 | 10 | 9.68 | 10.02 | 10.02(-0.2) | 9.89(-0.3) | 9.86(-0.2) | 9.85 | 0.3 | | 10 | 34(0.9) | 25 | [-7] | [-12] | [6] | -57 | -3 | RG | -0.1 | Wait | | (-3) | -7 | 12 | 0 | 20 | -1,18 | 63 | | 35 | Aug/16 | 9 | 9.68 | 10.02 | 10.04(-0.2) | 9.92(-0.5) | 9.86(0) | 9.81 | 0.3 | | 10 | 33(0.3) | 5 | [-7] | [-9] | [-9] | -67 | -10 | RG | -0.4 | Wait? | | (-6) | 0 | -27 | -4 | 10 | -1.4,18 | 63 | | | | |
| 36 | Aug/15 | 15 | 9.64 | 10 | 10.06(-0.1) | 9.97(-0.3) | 9.88(0.2) | 9.9 | 0.5 | | 11 | 33(1.5) | 50 | [-3] | [2] | [8] | -50 | 7 | UR | 0.1 | SmallShort? | | (-6) | 7 | 12 | 5 | 20 | -1,25 | 69 | | 37 | Aug/15 | 14 | 9.64 | 10 | 10.07(-0.2) | 10(-0.3) | 9.86(0.2) | 9.86 | 0.4 | | 11 | 31(0.7) | 20 | [-7] | [1] | [-6] | -57 | 60 | RG | 0 | Wait | | (-3) | 7 | -12 | 10 | -20 | -1.3,26 | 69 | | 38 | Aug/15 | 13 | 9.64 | 10 | 10.09(-0.2) | 10.03(-0.3) | 9.84(-0.71) | 9.9 | 0.5 | | 11 | 31(0) | 0 | [-7] | [-29] | [-1] | -55 | -167 | RG | 0.4 | Wait | | (-6) | -23 | -3 | 7 | -20 | -1.2,25 | 69 | | 39 | Aug/15 | 12 | 9.64 | 10 | 10.11(-0.3) | 10.06(-0.2) | 9.91(-0.6) | 9.91 | 0.5 | | 11 | 31(-1.2) | -10 | [-10] | [-25] | [-0] | -65 | -36 | DT | 0 | OpenShort | | (-6) | -20 | 18 | 2 | -20 | -1.3,18 | 69 | | 40 | Aug/15 | 11 | 9.64 | 10 | 10.14(-0.29) | 10.08(-0.2) | 9.97(-0.7) | 9.85 | 0.4 | | 11 | 32(0.4) | -10 | [-10] | [-28] | [-6] | -87 | -163 | DT | -0.7 | HoldShort | | (-9) | -23 | 18 | -37 | -20 | -1.8,8 | 69 | | | | |
| 41 | Aug/15 | 10 | 9.64 | 10 | 10.17(-0.2) | 10.1(-0.3) | 10.04(-0.89) | 9.79 | 0.3 | | 11 | 31(4.1) | -10 | [-7] | [-35] | [-14] | -77 | -397 | DT | -1.6 | OpenShort | | (-12) | -29 | 6 | -29 | -20 | -2.4,33 | 69 | | 42 | Aug/15 | 9 | 9.64 | 10 | 10.19(-0.29) | 10.13(-0.39) | 10.13(-0.88) | 9.77 | 0.3 | | 11 | 27(7.7) | -25 | [-10] | [-37] | [-67] | -72 | -333 | DT | -2.6 | OpenShort? | | (-9) | -29 | -135 | -28 | -20 | -3,53 | 69 | | 43 | Aug/12 | 15 | 9.59 | 9.99 | 10.19(0) | 10.17(0.2) | 10.22(0.1) | 10.23 | 1.2 | | 14 | 20(0.8) | 50 | [0] | [8] | [4] | 25 | 37 | UR | 0.1 | SmallShort? | | (0) | 3 | 6 | 10 | 10 | 0.1,72 | 77 | | 44 | Aug/12 | 14 | 9.59 | 9.99 | 10.22(0.1) | 10.17(0) | 10.21(0.2) | 10.21 | 1.2 | | 14 | 19(-0.7) | 50 | [3] | [9] | [5] | 10 | -63 | UT | 0 | OpenLong | | (0) | 7 | -6 | 8 | 20 | -0.1,62 | 77 | | 45 | Aug/12 | 13 | 9.59 | 9.99 | 10.22(0) | 10.17(0) | 10.19(0.39) | 10.23 | 1.2 | | 14 | 19(-1) | 50 | [0] | [14] | [8] | 11 | 127 | UR | 0.4 | SmallShort | | (3) | 13 | 3 | 15 | 20 | 0.2,56 | 77 | | | | |
| 46 | Aug/12 | 12 | 9.59 | 9.99 | 10.21(0.1) | 10.17(0) | 10.15(0.3) | 10.22 | 1.2 | | 14 | 20(-0.9) | 50 | [3] | [12] | [9] | -4 | -17 | UT | 0.6 | OpenLong | | (0) | 10 | 6 | 14 | 20 | 0.1,44 | 77 | | 47 | Aug/12 | 11 | 9.59 | 9.99 | 10.2(0.1) | 10.17(0) | 10.12(0.1) | 10.2 | 1.2 | | 14 | 21(-1) | 50 | [3] | [6] | [5] | -14 | -80 | UT | 0.7 | OpenLong | | (3) | 3 | 9 | 18 | -10 | 0,36 | 77 | | 48 | Aug/12 | 10 | 9.59 | 9.99 | 10.19(0.1) | 10.15(-0.1) | 10.11(0.1) | 10.17 | 1.1 | | 14 | 22(-1.6) | 50 | [3] | [4] | [4] | -33 | -100 | UT | 0.5 | OpenLong | | (3) | 3 | 9 | -11 | 20 | -0.2,22 | 77 | | 49 | Aug/12 | 9 | 9.59 | 9.99 | 10.18(0.1) | 10.16(-0.29) | 10.11(0) | 10.14 | 1 | | 14 | 24(-0.5) | 50 | [3] | [-2] | [15] | -46 | -147 | RG | 0.3 | Wait? | | (3) | 0 | 33 | -15 | 20 | -0.3,12 | 77 | | 50 | Aug/11 | 15 | 9.51 | 9.95 | 10.17(-0.1) | 10.19(-0.39) | 10.1(-0.49) | 10.03 | 1 | | 13 | 24(0.9) | 5 | [-3] | [-22] | [-12] | -67 | -167 | RG | -0.5 | Wait? | | (0) | -16 | -18 | -22 | -20 | -1.1,11 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|